F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | 0 | 33,10 |
08:19:07 | 0 | 32,80 |
02.10.24 08:44:29 | 0 | 32,80 |
01.10.24 08:21:24 | 0 | 32,80 |
30.09.24 16:43:22 | 150 | 32,80 |
30.09.24 08:29:13 | 0 | 32,85 |
27.09.24 08:19:09 | 0 | 32,85 |
26.09.24 14:00:47 | 0 | 32,85 |
26.09.24 08:32:11 | 0 | 32,97 |
25.09.24 08:18:53 | 0 | 32,97 |
24.09.24 10:28:28 | 0 | 32,97 |
24.09.24 08:15:15 | 0 | 32,97 |
23.09.24 08:14:46 | 0 | 32,97 |
20.09.24 08:20:28 | 0 | 32,97 |
19.09.24 15:03:26 | 152 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 32,52 |
18.09.24 14:09:18 | 0 | 32,52 |
18.09.24 08:19:12 | 0 | 32,52 |
17.09.24 08:24:47 | 0 | 32,52 |
16.09.24 11:52:19 | 0 | 32,52 |
16.09.24 08:20:51 | 0 | 32,64 |
13.09.24 08:19:14 | 0 | 32,64 |
12.09.24 08:33:00 | 0 | 32,64 |
11.09.24 08:31:39 | 0 | 32,64 |
10.09.24 16:53:34 | 20 | 32,64 |
10.09.24 15:09:49 | 750 | 32,70 |
10.09.24 09:05:29 | 0 | 32,48 |
09.09.24 09:09:43 | 0 | 32,45 |
06.09.24 08:46:20 | 0 | 32,74 |
05.09.24 08:27:56 | 0 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:37 | 0 | 32,75 |