First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:53 | 0 | 39,45 |
12.09.24 14:17:03 | 0 | 39,59 |
12.09.24 13:16:58 | 0 | 39,59 |
12.09.24 12:16:29 | 0 | 39,68 |
12.09.24 11:17:07 | 0 | 39,68 |
12.09.24 10:16:21 | 0 | 39,60 |
12.09.24 09:16:21 | 0 | 39,60 |
12.09.24 08:47:04 | 0 | 39,55 |
11.09.24 19:46:25 | 0 | 39,35 |
11.09.24 18:46:37 | 0 | 39,27 |
11.09.24 17:26:01 | 0 | 39,16 |
11.09.24 16:16:59 | 0 | 39,03 |
11.09.24 15:16:55 | 0 | 39,40 |
11.09.24 14:16:58 | 0 | 39,30 |
11.09.24 13:17:07 | 0 | 39,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:53 | 0 | 39,33 |
11.09.24 11:16:47 | 0 | 39,26 |
11.09.24 10:17:10 | 0 | 39,36 |
11.09.24 09:17:04 | 0 | 39,46 |
11.09.24 08:46:33 | 0 | 39,26 |
10.09.24 19:46:43 | 0 | 39,07 |
10.09.24 18:46:37 | 0 | 38,97 |
10.09.24 17:25:30 | 0 | 39,19 |
10.09.24 16:17:03 | 0 | 39,16 |
10.09.24 15:16:17 | 0 | 39,35 |
10.09.24 14:16:19 | 0 | 39,42 |
10.09.24 13:16:36 | 0 | 39,38 |
10.09.24 12:16:46 | 0 | 39,55 |
10.09.24 11:16:37 | 0 | 39,48 |
10.09.24 10:17:16 | 0 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:27 | 0 | 39,69 |
10.09.24 08:46:16 | 0 | 39,63 |
09.09.24 19:47:12 | 0 | 39,68 |
09.09.24 18:46:29 | 0 | 39,74 |
09.09.24 17:25:11 | 0 | 39,66 |
09.09.24 16:16:53 | 0 | 39,81 |
09.09.24 15:16:43 | 0 | 39,70 |
09.09.24 14:16:28 | 0 | 39,71 |
09.09.24 13:16:24 | 0 | 39,78 |
09.09.24 12:17:04 | 0 | 39,78 |
09.09.24 11:16:36 | 0 | 39,81 |
09.09.24 10:16:33 | 0 | 39,67 |
09.09.24 09:16:26 | 0 | 39,69 |
09.09.24 08:47:10 | 0 | 39,44 |
06.09.24 19:46:54 | 0 | 39,32 |