First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:59 | 0 | 41,43 |
27.09.24 17:25:53 | 0 | 41,59 |
27.09.24 16:16:37 | 0 | 41,53 |
27.09.24 15:16:16 | 0 | 41,55 |
27.09.24 14:16:14 | 0 | 41,58 |
27.09.24 13:16:10 | 0 | 41,53 |
27.09.24 12:16:59 | 0 | 41,55 |
27.09.24 11:16:36 | 0 | 41,45 |
27.09.24 10:16:39 | 0 | 41,43 |
27.09.24 09:17:13 | 0 | 41,52 |
27.09.24 08:46:19 | 0 | 41,34 |
26.09.24 19:46:17 | 0 | 41,38 |
26.09.24 18:46:44 | 0 | 41,36 |
26.09.24 17:25:17 | 0 | 41,45 |
26.09.24 16:17:14 | 0 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:04 | 0 | 41,37 |
26.09.24 14:17:06 | 0 | 41,24 |
26.09.24 13:16:46 | 0 | 41,26 |
26.09.24 12:16:22 | 0 | 41,22 |
26.09.24 11:16:46 | 0 | 41,25 |
26.09.24 10:16:30 | 0 | 41,22 |
26.09.24 09:17:00 | 0 | 41,11 |
26.09.24 08:46:29 | 0 | 41,19 |
25.09.24 19:46:27 | 0 | 40,61 |
25.09.24 18:46:06 | 0 | 40,68 |
25.09.24 17:25:47 | 0 | 40,77 |
25.09.24 16:16:39 | 0 | 40,73 |
25.09.24 15:16:07 | 0 | 40,82 |
25.09.24 14:16:15 | 0 | 40,83 |
25.09.24 13:16:19 | 0 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:50 | 0 | 40,79 |
25.09.24 11:16:28 | 0 | 40,80 |
25.09.24 10:16:43 | 0 | 40,78 |
25.09.24 09:16:37 | 0 | 40,64 |
25.09.24 08:47:00 | 0 | 40,47 |
24.09.24 19:46:59 | 0 | 40,70 |
24.09.24 18:47:01 | 0 | 40,71 |
24.09.24 17:25:32 | 0 | 40,78 |
24.09.24 16:16:47 | 0 | 40,80 |
24.09.24 15:17:06 | 0 | 40,86 |
24.09.24 14:16:32 | 0 | 40,82 |
24.09.24 13:16:23 | 0 | 40,81 |
24.09.24 12:16:30 | 0 | 40,86 |
24.09.24 11:16:37 | 0 | 40,87 |
24.09.24 10:16:43 | 0 | 40,81 |