First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:01 | 0 | 40,81 |
24.09.24 08:46:54 | 0 | 40,74 |
23.09.24 19:46:29 | 0 | 40,44 |
23.09.24 18:46:54 | 0 | 40,37 |
23.09.24 17:25:33 | 0 | 40,46 |
23.09.24 16:17:05 | 0 | 40,41 |
23.09.24 15:17:04 | 0 | 40,51 |
23.09.24 14:16:21 | 0 | 40,47 |
23.09.24 13:16:56 | 0 | 40,41 |
23.09.24 12:16:40 | 0 | 40,32 |
23.09.24 11:16:56 | 0 | 40,27 |
23.09.24 10:17:01 | 0 | 40,29 |
23.09.24 09:16:32 | 0 | 40,20 |
23.09.24 08:46:11 | 0 | 40,53 |
20.09.24 19:47:08 | 0 | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:00 | 0 | 40,43 |
20.09.24 17:25:17 | 0 | 40,49 |
20.09.24 16:16:51 | 0 | 40,36 |
20.09.24 15:16:52 | 0 | 40,61 |
20.09.24 14:16:46 | 0 | 40,72 |
20.09.24 13:16:44 | 0 | 40,72 |
20.09.24 12:16:46 | 0 | 40,66 |
20.09.24 11:16:58 | 0 | 40,60 |
20.09.24 10:16:16 | 0 | 40,70 |
20.09.24 09:16:11 | 0 | 40,80 |
20.09.24 08:46:44 | 0 | 40,77 |
19.09.24 19:46:44 | 0 | 40,97 |
19.09.24 18:46:26 | 0 | 40,93 |
19.09.24 17:25:52 | 0 | 40,92 |
19.09.24 16:16:58 | 0 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:52 | 0 | 40,90 |
19.09.24 14:16:54 | 0 | 40,91 |
19.09.24 13:16:21 | 0 | 40,88 |
19.09.24 12:17:15 | 0 | 40,89 |
19.09.24 11:17:12 | 0 | 40,73 |
19.09.24 10:16:24 | 0 | 40,69 |
19.09.24 09:16:11 | 0 | 40,66 |
19.09.24 08:46:10 | 0 | 40,66 |
18.09.24 19:46:59 | 0 | 40,35 |
18.09.24 18:46:38 | 0 | 40,28 |
18.09.24 17:25:54 | 0 | 40,32 |
18.09.24 16:16:58 | 0 | 40,26 |
18.09.24 15:16:30 | 0 | 40,31 |
18.09.24 14:16:48 | 0 | 40,30 |
18.09.24 13:16:29 | 0 | 40,30 |