First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:07 | 0 | 40,30 |
18.09.24 11:17:00 | 0 | 40,26 |
18.09.24 10:16:31 | 0 | 40,28 |
18.09.24 09:16:39 | 0 | 40,22 |
18.09.24 08:47:12 | 0 | 40,13 |
17.09.24 19:46:54 | 0 | 39,99 |
17.09.24 18:47:13 | 0 | 40,04 |
17.09.24 17:26:02 | 0 | 40,26 |
17.09.24 16:16:43 | 0 | 40,30 |
17.09.24 15:16:26 | 0 | 40,34 |
17.09.24 14:16:23 | 0 | 40,34 |
17.09.24 13:17:09 | 0 | 40,26 |
17.09.24 12:16:55 | 0 | 40,31 |
17.09.24 11:16:45 | 0 | 40,25 |
17.09.24 10:16:27 | 0 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:25 | 0 | 40,15 |
17.09.24 08:46:43 | 0 | 40,05 |
16.09.24 19:46:29 | 0 | 39,96 |
16.09.24 18:46:42 | 0 | 39,89 |
16.09.24 17:25:36 | 0 | 39,95 |
16.09.24 16:16:41 | 0 | 39,96 |
16.09.24 15:16:30 | 0 | 39,86 |
16.09.24 14:16:37 | 0 | 39,91 |
16.09.24 13:16:17 | 0 | 39,93 |
16.09.24 12:16:58 | 0 | 39,95 |
16.09.24 11:17:15 | 0 | 39,97 |
16.09.24 10:16:37 | 0 | 39,96 |
16.09.24 09:16:26 | 0 | 39,87 |
16.09.24 08:47:12 | 0 | 39,78 |
13.09.24 19:46:33 | 0 | 39,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:15 | 0 | 39,77 |
13.09.24 17:26:02 | 0 | 39,96 |
13.09.24 16:16:45 | 0 | 39,96 |
13.09.24 15:16:42 | 0 | 39,82 |
13.09.24 14:17:05 | 0 | 39,85 |
13.09.24 13:16:53 | 0 | 39,81 |
13.09.24 12:16:51 | 0 | 39,80 |
13.09.24 11:16:51 | 0 | 39,78 |
13.09.24 10:16:19 | 0 | 39,75 |
13.09.24 09:17:08 | 0 | 39,65 |
13.09.24 08:46:28 | 0 | 39,49 |
12.09.24 19:47:04 | 0 | 39,61 |
12.09.24 18:46:51 | 0 | 39,47 |
12.09.24 17:26:08 | 0 | 39,49 |
12.09.24 16:16:37 | 0 | 39,44 |