Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:16:51 | 0 | 55,13 |
26.08.24 12:17:17 | 0 | 55,09 |
26.08.24 11:17:06 | 0 | 55,06 |
26.08.24 10:16:50 | 0 | 55,08 |
26.08.24 10:09:32 | 45 | 55,09 |
26.08.24 09:16:43 | 0 | 54,98 |
26.08.24 08:46:15 | 0 | 54,94 |
23.08.24 19:46:55 | 0 | 54,86 |
23.08.24 18:46:57 | 0 | 54,83 |
23.08.24 17:26:07 | 0 | 55,06 |
23.08.24 16:16:26 | 0 | 55,08 |
23.08.24 15:16:25 | 0 | 55,01 |
23.08.24 14:16:50 | 0 | 54,93 |
23.08.24 13:16:34 | 0 | 55,00 |
23.08.24 12:17:04 | 0 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:16:30 | 0 | 54,90 |
23.08.24 10:17:10 | 0 | 54,84 |
23.08.24 09:17:14 | 0 | 54,83 |
23.08.24 08:46:41 | 0 | 54,73 |
22.08.24 19:46:11 | 0 | 54,72 |
22.08.24 18:46:19 | 0 | 54,82 |
22.08.24 17:25:47 | 0 | 54,79 |
22.08.24 16:16:27 | 0 | 54,80 |
22.08.24 15:16:48 | 0 | 54,81 |
22.08.24 14:16:11 | 0 | 54,80 |
22.08.24 13:17:02 | 0 | 54,80 |
22.08.24 12:16:24 | 0 | 54,84 |
22.08.24 11:16:59 | 0 | 54,86 |
22.08.24 10:17:15 | 0 | 54,81 |
22.08.24 09:16:59 | 0 | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:49:29 | 20 | 54,58 |
22.08.24 08:46:32 | 0 | 54,57 |
21.08.24 19:46:57 | 0 | 54,58 |
21.08.24 18:47:00 | 0 | 54,56 |
21.08.24 17:25:38 | 0 | 54,66 |
21.08.24 16:17:02 | 0 | 54,52 |
21.08.24 15:16:57 | 0 | 54,58 |
21.08.24 14:16:16 | 0 | 54,62 |
21.08.24 13:16:12 | 0 | 54,64 |
21.08.24 12:16:39 | 0 | 54,59 |
21.08.24 11:16:53 | 0 | 54,61 |
21.08.24 10:16:09 | 0 | 54,60 |
21.08.24 09:16:59 | 0 | 54,47 |
21.08.24 08:46:32 | 0 | 54,39 |
20.08.24 19:46:18 | 0 | 54,31 |