Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:06 | 0 | 54,42 |
10.09.24 15:16:18 | 0 | 54,68 |
10.09.24 14:16:22 | 0 | 54,70 |
10.09.24 13:16:39 | 0 | 54,62 |
10.09.24 12:16:47 | 0 | 54,62 |
10.09.24 11:16:40 | 0 | 54,53 |
10.09.24 10:16:10 | 0 | 54,76 |
10.09.24 09:16:30 | 0 | 54,59 |
10.09.24 08:46:17 | 0 | 54,45 |
09.09.24 19:46:06 | 0 | 54,61 |
09.09.24 18:46:32 | 0 | 54,67 |
09.09.24 17:25:12 | 0 | 54,50 |
09.09.24 16:16:54 | 0 | 54,72 |
09.09.24 15:16:44 | 0 | 54,27 |
09.09.24 14:16:31 | 0 | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:25 | 0 | 54,33 |
09.09.24 12:17:05 | 0 | 54,39 |
09.09.24 11:16:37 | 0 | 54,31 |
09.09.24 10:16:38 | 0 | 54,24 |
09.09.24 09:16:27 | 0 | 54,07 |
09.09.24 08:47:12 | 0 | 53,85 |
06.09.24 19:46:57 | 0 | 53,63 |
06.09.24 18:47:00 | 0 | 53,65 |
06.09.24 17:25:11 | 0 | 53,62 |
06.09.24 16:16:55 | 0 | 54,28 |
06.09.24 15:17:02 | 0 | 54,35 |
06.09.24 14:17:05 | 0 | 54,08 |
06.09.24 13:16:29 | 0 | 54,10 |
06.09.24 12:16:53 | 0 | 54,06 |
06.09.24 11:17:12 | 0 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:17:10 | 0 | 54,11 |
06.09.24 09:16:45 | 0 | 53,99 |
06.09.24 08:46:58 | 0 | 54,06 |
05.09.24 19:46:46 | 0 | 54,32 |
05.09.24 18:46:07 | 0 | 54,19 |
05.09.24 17:26:05 | 0 | 54,32 |
05.09.24 16:16:19 | 0 | 54,54 |
05.09.24 15:16:29 | 0 | 54,81 |
05.09.24 14:17:16 | 0 | 54,72 |
05.09.24 13:17:13 | 0 | 54,75 |
05.09.24 12:16:25 | 0 | 54,81 |
05.09.24 11:16:35 | 0 | 54,85 |
05.09.24 10:16:32 | 0 | 54,92 |
05.09.24 09:16:45 | 0 | 54,95 |
05.09.24 08:46:17 | 0 | 54,72 |