Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:02 | 0 | 54,86 |
04.09.24 18:47:08 | 0 | 54,86 |
04.09.24 17:25:17 | 0 | 54,96 |
04.09.24 16:17:07 | 0 | 55,10 |
04.09.24 15:17:04 | 0 | 54,89 |
04.09.24 14:16:23 | 0 | 54,87 |
04.09.24 13:16:38 | 0 | 54,94 |
04.09.24 12:16:36 | 0 | 54,87 |
04.09.24 11:16:56 | 0 | 54,90 |
04.09.24 10:16:26 | 0 | 54,91 |
04.09.24 09:16:15 | 0 | 54,81 |
04.09.24 08:47:17 | 0 | 54,82 |
03.09.24 19:46:47 | 0 | 55,37 |
03.09.24 18:46:54 | 0 | 55,36 |
03.09.24 17:25:20 | 0 | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:30 | 0 | 55,38 |
03.09.24 15:16:52 | 0 | 56,01 |
03.09.24 14:16:47 | 0 | 56,14 |
03.09.24 13:16:30 | 0 | 56,11 |
03.09.24 12:17:11 | 0 | 56,11 |
03.09.24 11:17:11 | 0 | 56,13 |
03.09.24 10:16:45 | 0 | 56,30 |
03.09.24 09:17:17 | 0 | 56,23 |
03.09.24 08:46:59 | 0 | 55,94 |
02.09.24 19:46:23 | 0 | 55,99 |
02.09.24 18:46:27 | 0 | 56,10 |
02.09.24 17:25:46 | 0 | 56,17 |
02.09.24 16:16:24 | 0 | 56,07 |
02.09.24 15:16:46 | 0 | 56,14 |
02.09.24 14:16:57 | 0 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:16:38 | 0 | 56,11 |
02.09.24 12:16:28 | 0 | 56,14 |
02.09.24 11:16:12 | 0 | 56,10 |
02.09.24 10:16:35 | 0 | 56,04 |
02.09.24 09:16:14 | 0 | 56,08 |
02.09.24 08:47:04 | 0 | 56,10 |
30.08.24 19:46:48 | 0 | 55,90 |
30.08.24 18:46:08 | 0 | 55,82 |
30.08.24 17:25:15 | 0 | 56,02 |
30.08.24 16:16:36 | 0 | 56,15 |
30.08.24 15:16:51 | 0 | 56,11 |
30.08.24 14:16:40 | 0 | 56,06 |
30.08.24 13:16:27 | 0 | 56,10 |
30.08.24 12:16:56 | 0 | 56,12 |
30.08.24 11:17:10 | 0 | 56,09 |