Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:19 | 0 | 55,72 |
12:17:00 | 0 | 55,66 |
11:16:12 | 0 | 55,64 |
10:16:38 | 0 | 55,65 |
09:16:27 | 0 | 55,61 |
08:47:13 | 0 | 55,39 |
13.09.24 19:46:36 | 0 | 55,72 |
13.09.24 18:46:16 | 0 | 55,64 |
13.09.24 17:26:03 | 0 | 55,72 |
13.09.24 16:16:46 | 0 | 55,63 |
13.09.24 15:16:43 | 0 | 55,42 |
13.09.24 14:17:06 | 0 | 55,42 |
13.09.24 13:16:57 | 0 | 55,34 |
13.09.24 12:16:53 | 0 | 55,42 |
13.09.24 11:16:52 | 0 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:20 | 0 | 55,30 |
13.09.24 09:17:11 | 0 | 55,37 |
13.09.24 08:46:29 | 0 | 55,14 |
12.09.24 19:47:06 | 0 | 55,21 |
12.09.24 18:46:52 | 0 | 55,04 |
12.09.24 17:26:11 | 0 | 55,12 |
12.09.24 16:16:40 | 0 | 55,02 |
12.09.24 15:16:54 | 0 | 55,05 |
12.09.24 14:17:06 | 0 | 55,22 |
12.09.24 13:17:01 | 0 | 55,19 |
12.09.24 12:16:30 | 0 | 55,16 |
12.09.24 11:17:08 | 0 | 55,22 |
12.09.24 10:16:23 | 0 | 55,18 |
12.09.24 09:16:22 | 0 | 55,22 |
12.09.24 08:47:07 | 0 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:28 | 0 | 54,46 |
11.09.24 18:46:39 | 0 | 54,26 |
11.09.24 17:26:02 | 0 | 54,11 |
11.09.24 16:17:03 | 0 | 53,95 |
11.09.24 15:16:59 | 0 | 54,72 |
11.09.24 14:17:01 | 0 | 54,64 |
11.09.24 13:17:11 | 0 | 54,59 |
11.09.24 12:16:56 | 0 | 54,54 |
11.09.24 11:16:50 | 0 | 54,52 |
11.09.24 10:17:12 | 0 | 54,58 |
11.09.24 09:17:07 | 0 | 54,68 |
11.09.24 08:46:35 | 0 | 54,46 |
10.09.24 19:46:44 | 0 | 54,51 |
10.09.24 18:46:40 | 0 | 54,34 |
10.09.24 17:25:31 | 0 | 54,63 |