Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:16:39 | 0 | 56,08 |
30.08.24 09:17:04 | 0 | 56,01 |
30.08.24 08:47:09 | 0 | 55,88 |
29.08.24 19:47:11 | 0 | 56,08 |
29.08.24 18:46:49 | 0 | 56,09 |
29.08.24 17:26:07 | 0 | 56,02 |
29.08.24 16:16:12 | 0 | 55,88 |
29.08.24 15:16:49 | 0 | 55,75 |
29.08.24 14:16:12 | 0 | 55,73 |
29.08.24 13:16:36 | 0 | 55,63 |
29.08.24 12:16:34 | 0 | 55,67 |
29.08.24 11:16:35 | 0 | 55,71 |
29.08.24 10:16:14 | 0 | 55,68 |
29.08.24 09:16:51 | 0 | 55,47 |
29.08.24 08:46:51 | 0 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:46:41 | 0 | 55,25 |
28.08.24 18:47:11 | 0 | 55,28 |
28.08.24 17:25:13 | 0 | 55,36 |
28.08.24 16:16:55 | 0 | 55,51 |
28.08.24 15:16:46 | 0 | 55,34 |
28.08.24 14:16:37 | 0 | 55,36 |
28.08.24 13:17:07 | 0 | 55,37 |
28.08.24 12:16:23 | 0 | 55,38 |
28.08.24 11:16:53 | 0 | 55,23 |
28.08.24 10:16:57 | 0 | 55,16 |
28.08.24 09:17:06 | 0 | 55,13 |
28.08.24 08:46:30 | 0 | 55,07 |
27.08.24 19:46:57 | 0 | 54,96 |
27.08.24 18:46:32 | 0 | 54,92 |
27.08.24 17:25:39 | 0 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:17:09 | 0 | 54,91 |
27.08.24 15:16:15 | 0 | 54,96 |
27.08.24 14:16:48 | 0 | 55,08 |
27.08.24 13:17:05 | 0 | 55,02 |
27.08.24 12:16:30 | 0 | 55,00 |
27.08.24 11:16:51 | 0 | 55,09 |
27.08.24 10:17:06 | 0 | 55,14 |
27.08.24 09:16:45 | 0 | 55,05 |
27.08.24 08:47:08 | 0 | 54,93 |
26.08.24 19:47:01 | 0 | 54,90 |
26.08.24 18:47:04 | 0 | 54,97 |
26.08.24 17:25:40 | 0 | 55,04 |
26.08.24 16:17:03 | 0 | 55,25 |
26.08.24 15:17:03 | 0 | 55,21 |
26.08.24 14:16:23 | 0 | 55,14 |