Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:10 | - | 55,35 |
04.10.24 14:54:03 | - | 55,38 |
04.10.24 14:53:38 | - | 55,38 |
04.10.24 14:53:37 | - | 55,38 |
04.10.24 14:53:35 | - | 55,38 |
04.10.24 14:53:31 | - | 55,38 |
04.10.24 14:53:22 | - | 55,38 |
04.10.24 14:53:22 | - | 55,38 |
04.10.24 14:53:11 | - | 55,38 |
04.10.24 14:52:56 | - | 55,38 |
04.10.24 14:52:55 | - | 55,38 |
04.10.24 14:52:46 | - | 55,38 |
04.10.24 14:52:31 | - | 55,35 |
04.10.24 14:52:04 | - | 55,35 |
04.10.24 14:52:04 | - | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:47 | - | 55,36 |
04.10.24 14:51:14 | - | 55,36 |
04.10.24 14:51:07 | - | 55,36 |
04.10.24 14:51:06 | - | 55,33 |
04.10.24 14:48:55 | - | 55,33 |
04.10.24 14:48:51 | - | 55,33 |
04.10.24 14:48:01 | - | 55,30 |
04.10.24 14:47:55 | - | 55,33 |
04.10.24 14:47:07 | - | 55,33 |
04.10.24 14:47:00 | - | 55,33 |
04.10.24 14:46:21 | - | 55,30 |
04.10.24 14:46:17 | - | 55,33 |
04.10.24 14:45:54 | - | 55,33 |
04.10.24 14:45:52 | - | 55,33 |
04.10.24 14:45:11 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:10 | - | 55,30 |
04.10.24 14:45:04 | - | 55,29 |
04.10.24 14:45:02 | - | 55,29 |
04.10.24 14:44:03 | - | 55,26 |
04.10.24 14:43:55 | - | 55,29 |
04.10.24 14:43:23 | - | 55,29 |
04.10.24 14:43:18 | - | 55,29 |
04.10.24 14:42:57 | - | 55,26 |
04.10.24 14:42:54 | - | 55,26 |
04.10.24 14:42:24 | - | 55,23 |
04.10.24 14:42:19 | - | 55,23 |
04.10.24 14:42:16 | - | 55,20 |
04.10.24 14:42:05 | - | 55,20 |
04.10.24 14:42:04 | - | 55,17 |
04.10.24 14:41:48 | - | 55,17 |