Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:49 | - | 55,28 |
04.10.24 15:40:40 | - | 55,28 |
04.10.24 15:40:18 | - | 55,25 |
04.10.24 15:38:40 | - | 55,25 |
04.10.24 15:38:36 | - | 55,25 |
04.10.24 15:38:27 | - | 55,22 |
04.10.24 15:38:21 | - | 55,22 |
04.10.24 15:38:06 | - | 55,19 |
04.10.24 15:37:35 | - | 55,19 |
04.10.24 15:37:32 | - | 55,19 |
04.10.24 15:37:31 | - | 55,16 |
04.10.24 15:37:27 | - | 55,19 |
04.10.24 15:37:17 | - | 55,19 |
04.10.24 15:37:14 | - | 55,22 |
04.10.24 15:37:14 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:13 | - | 55,22 |
04.10.24 15:37:09 | - | 55,25 |
04.10.24 15:37:08 | - | 55,25 |
04.10.24 15:37:03 | - | 55,28 |
04.10.24 15:36:45 | - | 55,28 |
04.10.24 15:36:40 | - | 55,32 |
04.10.24 15:36:37 | - | 55,32 |
04.10.24 15:36:28 | - | 55,32 |
04.10.24 15:36:25 | - | 55,35 |
04.10.24 15:36:20 | - | 55,35 |
04.10.24 15:36:14 | - | 55,38 |
04.10.24 15:36:11 | - | 55,38 |
04.10.24 15:36:06 | - | 55,38 |
04.10.24 15:35:49 | - | 55,35 |
04.10.24 15:35:47 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:23 | - | 55,32 |
04.10.24 15:35:16 | - | 55,35 |
04.10.24 15:35:04 | - | 55,35 |
04.10.24 15:35:01 | - | 55,35 |
04.10.24 15:34:37 | - | 55,32 |
04.10.24 15:34:33 | - | 55,32 |
04.10.24 15:34:16 | - | 55,29 |
04.10.24 15:34:14 | - | 55,32 |
04.10.24 15:34:03 | - | 55,32 |
04.10.24 15:32:10 | - | 54,88 |
04.10.24 15:29:10 | - | 54,88 |
04.10.24 15:29:07 | - | 55,29 |
04.10.24 15:28:16 | - | 55,29 |
04.10.24 15:28:12 | - | 55,32 |
04.10.24 15:28:04 | - | 55,32 |