Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:32 | - | 55,14 |
04.10.24 14:41:28 | - | 55,17 |
04.10.24 14:41:09 | - | 55,17 |
04.10.24 14:41:05 | - | 55,20 |
04.10.24 14:40:47 | - | 55,20 |
04.10.24 14:40:40 | - | 55,20 |
04.10.24 14:40:27 | - | 55,17 |
04.10.24 14:40:24 | - | 55,20 |
04.10.24 14:39:01 | - | 55,20 |
04.10.24 14:39:01 | - | 55,19 |
04.10.24 14:37:24 | - | 54,91 |
04.10.24 14:37:21 | - | 54,91 |
04.10.24 14:34:58 | - | 54,86 |
04.10.24 14:34:46 | - | 54,86 |
04.10.24 14:34:42 | - | 55,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:39 | - | 55,15 |
04.10.24 14:34:31 | - | 55,16 |
04.10.24 14:34:27 | - | 55,16 |
04.10.24 14:34:26 | - | 55,16 |
04.10.24 14:34:07 | - | 55,16 |
04.10.24 14:34:06 | - | 55,16 |
04.10.24 14:34:00 | - | 55,16 |
04.10.24 14:33:59 | - | 55,16 |
04.10.24 14:33:31 | - | 54,85 |
04.10.24 14:32:38 | - | 54,77 |
04.10.24 14:32:09 | - | 54,77 |
04.10.24 14:32:07 | - | 54,77 |
04.10.24 14:32:04 | - | 54,77 |
04.10.24 14:31:47 | - | 55,13 |
04.10.24 14:31:43 | - | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:37 | - | 55,13 |
04.10.24 14:31:35 | - | 55,13 |
04.10.24 14:31:33 | - | 55,13 |
04.10.24 14:31:33 | - | 55,13 |
04.10.24 14:31:31 | - | 55,16 |
04.10.24 14:31:24 | - | 55,15 |
04.10.24 14:31:23 | - | 55,13 |
04.10.24 14:31:16 | - | 55,13 |
04.10.24 14:31:13 | - | 55,16 |
04.10.24 14:31:04 | - | 55,15 |
04.10.24 14:31:03 | - | 54,77 |
04.10.24 14:30:49 | - | 54,77 |
04.10.24 14:30:49 | - | 54,80 |
04.10.24 14:30:46 | - | 54,80 |
04.10.24 14:30:42 | - | 54,80 |