Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:46 | - | 54,77 |
04.10.24 12:27:46 | - | 54,77 |
04.10.24 12:24:45 | - | 54,77 |
04.10.24 12:21:45 | - | 54,77 |
04.10.24 12:18:45 | - | 54,77 |
04.10.24 12:18:43 | - | 54,77 |
04.10.24 12:16:19 | - | 54,76 |
04.10.24 12:16:10 | - | 54,76 |
04.10.24 12:16:10 | - | 54,76 |
04.10.24 12:16:09 | - | 54,76 |
04.10.24 12:14:03 | - | 54,76 |
04.10.24 12:14:01 | - | 54,77 |
04.10.24 12:14:01 | - | 54,76 |
04.10.24 12:13:59 | - | 54,77 |
04.10.24 12:13:19 | - | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:19 | - | 54,76 |
04.10.24 12:09:10 | - | 54,76 |
04.10.24 12:09:06 | - | 54,76 |
04.10.24 12:08:36 | - | 54,76 |
04.10.24 12:08:31 | - | 54,76 |
04.10.24 12:07:57 | - | 54,76 |
04.10.24 12:04:57 | - | 54,76 |
04.10.24 12:02:50 | - | 54,76 |
04.10.24 12:00:42 | - | 54,76 |
04.10.24 11:57:42 | - | 54,76 |
04.10.24 11:54:42 | - | 54,76 |
04.10.24 11:51:41 | - | 54,76 |
04.10.24 11:49:32 | - | 54,76 |
04.10.24 11:46:31 | - | 54,76 |
04.10.24 11:43:31 | - | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:31 | - | 54,76 |
04.10.24 11:37:31 | - | 54,76 |
04.10.24 11:37:23 | - | 54,76 |
04.10.24 11:37:16 | - | 54,76 |
04.10.24 11:34:15 | - | 54,76 |
04.10.24 11:31:15 | - | 54,76 |
04.10.24 11:28:14 | - | 54,76 |
04.10.24 11:25:44 | - | 54,76 |
04.10.24 11:23:56 | - | 54,76 |
04.10.24 11:20:56 | - | 54,76 |
04.10.24 11:17:56 | - | 54,76 |
04.10.24 11:14:55 | - | 54,76 |
04.10.24 11:11:55 | - | 54,76 |
04.10.24 11:09:20 | - | 54,76 |
04.10.24 11:07:56 | - | 54,76 |