Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:38 | - | 55,39 |
04.10.24 21:36:12 | - | 55,38 |
04.10.24 21:36:10 | - | 55,39 |
04.10.24 21:36:09 | - | 55,38 |
04.10.24 21:36:05 | - | 55,39 |
04.10.24 21:35:56 | - | 55,39 |
04.10.24 21:35:50 | - | 55,39 |
04.10.24 21:35:43 | - | 55,39 |
04.10.24 21:35:41 | - | 55,39 |
04.10.24 21:35:40 | - | 55,39 |
04.10.24 21:35:35 | - | 55,39 |
04.10.24 21:35:33 | - | 55,39 |
04.10.24 21:35:32 | - | 55,39 |
04.10.24 21:35:26 | - | 55,39 |
04.10.24 21:35:16 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:05 | - | 55,41 |
04.10.24 21:34:57 | - | 55,42 |
04.10.24 21:34:51 | - | 55,41 |
04.10.24 21:34:49 | - | 55,41 |
04.10.24 21:34:48 | - | 55,40 |
04.10.24 21:34:45 | - | 55,39 |
04.10.24 21:34:02 | - | 55,39 |
04.10.24 21:33:55 | - | 55,39 |
04.10.24 21:33:21 | - | 55,39 |
04.10.24 21:33:20 | - | 55,38 |
04.10.24 21:33:00 | - | 55,39 |
04.10.24 21:32:49 | - | 55,40 |
04.10.24 21:32:47 | - | 55,39 |
04.10.24 21:32:44 | - | 55,40 |
04.10.24 21:32:43 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:42 | - | 55,40 |
04.10.24 21:32:41 | - | 55,39 |
04.10.24 21:32:38 | - | 55,39 |
04.10.24 21:32:37 | - | 55,38 |
04.10.24 21:32:17 | - | 55,38 |
04.10.24 21:32:15 | - | 55,37 |
04.10.24 21:32:01 | - | 55,36 |
04.10.24 21:32:00 | - | 55,37 |
04.10.24 21:31:58 | - | 55,36 |
04.10.24 21:31:52 | - | 55,37 |
04.10.24 21:31:37 | - | 55,36 |
04.10.24 21:31:13 | - | 55,35 |
04.10.24 21:30:52 | - | 55,36 |
04.10.24 21:30:48 | - | 55,35 |
04.10.24 21:30:44 | - | 55,36 |