Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:52 | - | 55,37 |
04.10.24 21:31:37 | - | 55,36 |
04.10.24 21:31:13 | - | 55,35 |
04.10.24 21:30:52 | - | 55,36 |
04.10.24 21:30:48 | - | 55,35 |
04.10.24 21:30:44 | - | 55,36 |
04.10.24 21:30:41 | - | 55,35 |
04.10.24 21:30:40 | - | 55,36 |
04.10.24 21:30:12 | - | 55,35 |
04.10.24 21:30:08 | - | 55,36 |
04.10.24 21:30:07 | - | 55,35 |
04.10.24 21:30:03 | - | 55,36 |
04.10.24 21:30:02 | - | 55,36 |
04.10.24 21:29:27 | - | 55,37 |
04.10.24 21:29:21 | - | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:17 | - | 55,37 |
04.10.24 21:29:12 | - | 55,37 |
04.10.24 21:29:10 | - | 55,36 |
04.10.24 21:28:59 | - | 55,36 |
04.10.24 21:28:57 | - | 55,36 |
04.10.24 21:28:55 | - | 55,36 |
04.10.24 21:28:39 | - | 55,35 |
04.10.24 21:28:29 | - | 55,34 |
04.10.24 21:28:24 | - | 55,35 |
04.10.24 21:27:19 | - | 55,34 |
04.10.24 21:26:52 | - | 55,34 |
04.10.24 21:26:30 | - | 55,36 |
04.10.24 21:26:15 | - | 55,35 |
04.10.24 21:26:14 | - | 55,36 |
04.10.24 21:26:11 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:05 | - | 55,36 |
04.10.24 21:26:03 | - | 55,35 |
04.10.24 21:25:57 | - | 55,36 |
04.10.24 21:25:55 | - | 55,35 |
04.10.24 21:25:40 | - | 55,36 |
04.10.24 21:24:52 | - | 55,35 |
04.10.24 21:24:49 | - | 55,36 |
04.10.24 21:24:44 | - | 55,35 |
04.10.24 21:24:43 | - | 55,36 |
04.10.24 21:24:37 | - | 55,35 |
04.10.24 21:24:36 | - | 55,36 |
04.10.24 21:24:32 | - | 55,35 |
04.10.24 21:24:27 | - | 55,36 |
04.10.24 21:24:21 | - | 55,35 |
04.10.24 21:24:20 | - | 55,36 |