Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:04 | - | 55,36 |
04.10.24 21:22:03 | - | 55,35 |
04.10.24 21:21:52 | - | 55,36 |
04.10.24 21:21:51 | - | 55,35 |
04.10.24 21:21:50 | - | 55,36 |
04.10.24 21:21:41 | - | 55,35 |
04.10.24 21:21:40 | - | 55,34 |
04.10.24 21:21:38 | - | 55,34 |
04.10.24 21:21:34 | - | 55,32 |
04.10.24 21:20:05 | - | 55,32 |
04.10.24 21:19:53 | - | 55,31 |
04.10.24 21:19:41 | - | 55,32 |
04.10.24 21:19:30 | - | 55,31 |
04.10.24 21:19:21 | - | 55,32 |
04.10.24 21:19:20 | - | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | - | 55,31 |
04.10.24 21:19:05 | - | 55,30 |
04.10.24 21:19:04 | - | 55,30 |
04.10.24 21:18:04 | - | 55,29 |
04.10.24 21:18:01 | - | 55,30 |
04.10.24 21:16:41 | - | 55,29 |
04.10.24 21:16:17 | - | 55,30 |
04.10.24 21:16:15 | - | 55,30 |
04.10.24 21:15:56 | - | 55,31 |
04.10.24 21:15:44 | - | 55,31 |
04.10.24 21:15:02 | - | 55,31 |
04.10.24 21:14:29 | - | 55,31 |
04.10.24 21:14:28 | - | 55,31 |
04.10.24 21:13:09 | - | 55,31 |
04.10.24 21:13:08 | - | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:02 | - | 55,31 |
04.10.24 21:12:43 | - | 55,31 |
04.10.24 21:12:19 | - | 55,31 |
04.10.24 21:12:17 | - | 55,31 |
04.10.24 21:12:11 | - | 55,31 |
04.10.24 21:12:10 | - | 55,31 |
04.10.24 21:11:55 | - | 55,32 |
04.10.24 21:10:58 | - | 55,31 |
04.10.24 21:10:18 | - | 55,31 |
04.10.24 21:10:17 | - | 55,31 |
04.10.24 21:09:22 | - | 55,32 |
04.10.24 21:09:21 | - | 55,31 |
04.10.24 21:09:20 | - | 55,32 |
04.10.24 21:09:19 | - | 55,31 |
04.10.24 21:08:27 | - | 55,31 |