Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:57 | - | 55,42 |
04.10.24 21:43:39 | - | 55,41 |
04.10.24 21:43:35 | - | 55,42 |
04.10.24 21:43:32 | - | 55,41 |
04.10.24 21:42:47 | - | 55,41 |
04.10.24 21:42:46 | - | 55,41 |
04.10.24 21:42:22 | - | 55,41 |
04.10.24 21:42:20 | - | 55,41 |
04.10.24 21:41:58 | - | 55,41 |
04.10.24 21:41:57 | - | 55,41 |
04.10.24 21:41:42 | - | 55,41 |
04.10.24 21:41:31 | - | 55,41 |
04.10.24 21:41:29 | - | 55,41 |
04.10.24 21:41:23 | - | 55,41 |
04.10.24 21:41:11 | - | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:10 | - | 55,41 |
04.10.24 21:40:38 | - | 55,42 |
04.10.24 21:40:37 | - | 55,41 |
04.10.24 21:40:28 | - | 55,41 |
04.10.24 21:40:26 | - | 55,40 |
04.10.24 21:40:10 | - | 55,39 |
04.10.24 21:39:51 | - | 55,39 |
04.10.24 21:39:49 | - | 55,39 |
04.10.24 21:39:48 | - | 55,39 |
04.10.24 21:39:42 | - | 55,39 |
04.10.24 21:39:31 | - | 55,40 |
04.10.24 21:39:10 | - | 55,39 |
04.10.24 21:38:25 | - | 55,39 |
04.10.24 21:38:22 | - | 55,39 |
04.10.24 21:38:20 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:02 | - | 55,39 |
04.10.24 21:37:29 | - | 55,39 |
04.10.24 21:37:04 | - | 55,39 |
04.10.24 21:37:03 | - | 55,39 |
04.10.24 21:36:51 | - | 55,39 |
04.10.24 21:36:38 | - | 55,39 |
04.10.24 21:36:12 | - | 55,38 |
04.10.24 21:36:10 | - | 55,39 |
04.10.24 21:36:09 | - | 55,38 |
04.10.24 21:36:05 | - | 55,39 |
04.10.24 21:35:56 | - | 55,39 |
04.10.24 21:35:50 | - | 55,39 |
04.10.24 21:35:43 | - | 55,39 |
04.10.24 21:35:41 | - | 55,39 |
04.10.24 21:35:40 | - | 55,39 |