Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:30 | - | 54,54 |
03.10.24 20:20:29 | - | 54,53 |
03.10.24 20:20:23 | - | 54,54 |
03.10.24 20:20:20 | - | 54,53 |
03.10.24 20:20:07 | - | 54,54 |
03.10.24 20:20:06 | - | 54,53 |
03.10.24 20:19:39 | - | 54,53 |
03.10.24 20:19:38 | - | 54,52 |
03.10.24 20:19:36 | - | 54,53 |
03.10.24 20:19:35 | - | 54,52 |
03.10.24 20:19:06 | - | 54,53 |
03.10.24 20:19:01 | - | 54,52 |
03.10.24 20:18:57 | - | 54,52 |
03.10.24 20:18:56 | - | 54,51 |
03.10.24 20:18:54 | - | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:19 | - | 54,51 |
03.10.24 20:18:07 | - | 54,51 |
03.10.24 20:18:00 | - | 54,51 |
03.10.24 20:17:44 | - | 54,52 |
03.10.24 20:17:11 | - | 54,52 |
03.10.24 20:17:01 | - | 54,53 |
03.10.24 20:17:00 | - | 54,52 |
03.10.24 20:16:58 | - | 54,53 |
03.10.24 20:16:50 | - | 54,52 |
03.10.24 20:16:34 | - | 54,52 |
03.10.24 20:16:33 | - | 54,52 |
03.10.24 20:16:17 | - | 54,52 |
03.10.24 20:16:13 | - | 54,51 |
03.10.24 20:16:02 | - | 54,52 |
03.10.24 20:15:57 | - | 54,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:50 | - | 54,51 |
03.10.24 20:15:49 | - | 54,50 |
03.10.24 20:15:48 | - | 54,51 |
03.10.24 20:15:47 | - | 54,50 |
03.10.24 20:15:45 | - | 54,50 |
03.10.24 20:15:40 | - | 54,50 |
03.10.24 20:15:39 | - | 54,50 |
03.10.24 20:15:29 | - | 54,51 |
03.10.24 20:15:27 | - | 54,51 |
03.10.24 20:15:25 | - | 54,51 |
03.10.24 20:15:17 | - | 54,51 |
03.10.24 20:15:16 | - | 54,51 |
03.10.24 20:15:02 | - | 54,51 |
03.10.24 20:14:56 | - | 54,51 |
03.10.24 20:14:54 | - | 54,51 |