Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:56 | - | 54,47 |
03.10.24 20:22:46 | - | 54,47 |
03.10.24 20:22:45 | - | 54,47 |
03.10.24 20:22:44 | - | 54,47 |
03.10.24 20:22:43 | - | 54,46 |
03.10.24 20:22:41 | - | 54,46 |
03.10.24 20:22:40 | - | 54,47 |
03.10.24 20:22:36 | - | 54,47 |
03.10.24 20:22:34 | - | 54,47 |
03.10.24 20:22:33 | - | 54,46 |
03.10.24 20:22:32 | - | 54,45 |
03.10.24 20:22:30 | - | 54,46 |
03.10.24 20:22:30 | - | 54,47 |
03.10.24 20:22:27 | - | 54,46 |
03.10.24 20:22:25 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:23 | - | 54,46 |
03.10.24 20:22:22 | - | 54,47 |
03.10.24 20:22:19 | - | 54,47 |
03.10.24 20:22:17 | - | 54,48 |
03.10.24 20:22:16 | - | 54,47 |
03.10.24 20:22:10 | - | 54,49 |
03.10.24 20:22:06 | - | 54,49 |
03.10.24 20:22:05 | - | 54,50 |
03.10.24 20:22:02 | - | 54,50 |
03.10.24 20:22:01 | - | 54,51 |
03.10.24 20:21:50 | - | 54,51 |
03.10.24 20:21:44 | - | 54,52 |
03.10.24 20:21:40 | - | 54,51 |
03.10.24 20:21:39 | - | 54,52 |
03.10.24 20:21:34 | - | 54,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:29 | - | 54,52 |
03.10.24 20:21:26 | - | 54,52 |
03.10.24 20:21:25 | - | 54,52 |
03.10.24 20:21:17 | - | 54,52 |
03.10.24 20:21:14 | - | 54,53 |
03.10.24 20:21:06 | - | 54,52 |
03.10.24 20:21:03 | - | 54,53 |
03.10.24 20:21:02 | - | 54,52 |
03.10.24 20:20:46 | - | 54,53 |
03.10.24 20:20:45 | - | 54,54 |
03.10.24 20:20:42 | - | 54,53 |
03.10.24 20:20:36 | - | 54,53 |
03.10.24 20:20:33 | - | 54,53 |
03.10.24 20:20:32 | - | 54,54 |
03.10.24 20:20:31 | - | 54,53 |