Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:03 | - | 54,51 |
03.10.24 20:11:02 | - | 54,52 |
03.10.24 20:10:51 | - | 54,51 |
03.10.24 20:10:45 | - | 54,52 |
03.10.24 20:10:34 | - | 54,51 |
03.10.24 20:10:33 | - | 54,52 |
03.10.24 20:10:31 | - | 54,51 |
03.10.24 20:10:30 | - | 54,52 |
03.10.24 20:10:28 | - | 54,51 |
03.10.24 20:10:27 | - | 54,51 |
03.10.24 20:10:26 | - | 54,51 |
03.10.24 20:10:15 | - | 54,51 |
03.10.24 20:10:14 | - | 54,50 |
03.10.24 20:10:13 | - | 54,51 |
03.10.24 20:10:12 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:29 | - | 54,51 |
03.10.24 20:09:26 | - | 54,50 |
03.10.24 20:09:08 | - | 54,51 |
03.10.24 20:09:06 | - | 54,51 |
03.10.24 20:09:05 | - | 54,52 |
03.10.24 20:09:03 | - | 54,51 |
03.10.24 20:08:53 | - | 54,52 |
03.10.24 20:08:50 | - | 54,52 |
03.10.24 20:08:45 | - | 54,52 |
03.10.24 20:08:43 | - | 54,51 |
03.10.24 20:08:40 | - | 54,52 |
03.10.24 20:08:39 | - | 54,51 |
03.10.24 20:08:37 | - | 54,52 |
03.10.24 20:08:35 | - | 54,52 |
03.10.24 20:08:14 | - | 54,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:11 | - | 54,53 |
03.10.24 20:07:53 | - | 54,53 |
03.10.24 20:07:42 | - | 54,52 |
03.10.24 20:07:12 | - | 54,53 |
03.10.24 20:07:09 | - | 54,52 |
03.10.24 20:06:33 | - | 54,53 |
03.10.24 20:06:30 | - | 54,53 |
03.10.24 20:06:29 | - | 54,53 |
03.10.24 20:06:28 | - | 54,53 |
03.10.24 20:06:25 | - | 54,53 |
03.10.24 20:06:23 | - | 54,52 |
03.10.24 20:06:02 | - | 54,52 |
03.10.24 20:05:42 | - | 54,51 |
03.10.24 20:05:38 | - | 54,52 |
03.10.24 20:05:35 | - | 54,52 |