Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:06:07 | - | 58,09 |
13.01.25 20:06:05 | - | 58,09 |
13.01.25 20:06:01 | - | 58,09 |
13.01.25 20:05:59 | - | 58,09 |
13.01.25 20:05:49 | - | 58,09 |
13.01.25 20:05:45 | - | 58,08 |
13.01.25 20:05:38 | - | 58,07 |
13.01.25 20:05:34 | - | 58,08 |
13.01.25 20:05:32 | - | 58,07 |
13.01.25 20:05:28 | - | 58,06 |
13.01.25 20:05:22 | - | 58,05 |
13.01.25 20:05:18 | - | 58,06 |
13.01.25 20:05:16 | - | 58,05 |
13.01.25 20:05:14 | - | 58,06 |
13.01.25 20:05:13 | - | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:05:08 | - | 58,05 |
13.01.25 20:04:56 | - | 58,04 |
13.01.25 20:04:50 | - | 58,05 |
13.01.25 20:04:48 | - | 58,05 |
13.01.25 20:04:40 | - | 58,04 |
13.01.25 20:04:34 | - | 58,05 |
13.01.25 20:04:26 | - | 58,05 |
13.01.25 20:04:24 | - | 58,05 |
13.01.25 20:04:20 | - | 58,05 |
13.01.25 20:04:18 | - | 58,05 |
13.01.25 20:04:14 | - | 58,04 |
13.01.25 20:04:12 | - | 58,05 |
13.01.25 20:04:06 | - | 58,04 |
13.01.25 20:03:54 | - | 58,05 |
13.01.25 20:03:52 | - | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:03:50 | - | 58,05 |
13.01.25 20:03:48 | - | 58,04 |
13.01.25 20:03:44 | - | 58,05 |
13.01.25 20:03:30 | - | 58,04 |
13.01.25 20:03:24 | - | 58,05 |
13.01.25 20:03:22 | - | 58,05 |
13.01.25 20:03:20 | - | 58,05 |
13.01.25 20:03:16 | - | 58,05 |
13.01.25 20:03:14 | - | 58,06 |
13.01.25 20:03:07 | - | 58,07 |
13.01.25 20:02:57 | - | 58,06 |
13.01.25 20:02:45 | - | 58,05 |
13.01.25 20:02:39 | - | 58,04 |
13.01.25 20:02:37 | - | 58,05 |
13.01.25 20:02:30 | - | 58,05 |