Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:09 | - | 54,47 |
03.10.24 20:31:08 | - | 54,47 |
03.10.24 20:31:07 | - | 54,47 |
03.10.24 20:30:35 | - | 54,48 |
03.10.24 20:30:29 | - | 54,47 |
03.10.24 20:30:28 | - | 54,47 |
03.10.24 20:30:26 | - | 54,47 |
03.10.24 20:30:21 | - | 54,48 |
03.10.24 20:30:20 | - | 54,48 |
03.10.24 20:30:19 | - | 54,49 |
03.10.24 20:30:18 | - | 54,48 |
03.10.24 20:30:10 | - | 54,49 |
03.10.24 20:30:09 | - | 54,50 |
03.10.24 20:30:07 | - | 54,49 |
03.10.24 20:29:41 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:39 | - | 54,50 |
03.10.24 20:29:33 | - | 54,51 |
03.10.24 20:29:31 | - | 54,51 |
03.10.24 20:29:26 | - | 54,51 |
03.10.24 20:29:24 | - | 54,51 |
03.10.24 20:29:22 | - | 54,51 |
03.10.24 20:29:00 | - | 54,51 |
03.10.24 20:28:50 | - | 54,52 |
03.10.24 20:28:47 | - | 54,51 |
03.10.24 20:28:45 | - | 54,52 |
03.10.24 20:28:40 | - | 54,51 |
03.10.24 20:28:28 | - | 54,52 |
03.10.24 20:28:26 | - | 54,52 |
03.10.24 20:28:23 | - | 54,52 |
03.10.24 20:28:21 | - | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:11 | - | 54,52 |
03.10.24 20:28:01 | - | 54,52 |
03.10.24 20:27:48 | - | 54,52 |
03.10.24 20:27:41 | - | 54,51 |
03.10.24 20:27:37 | - | 54,51 |
03.10.24 20:27:34 | - | 54,51 |
03.10.24 20:27:29 | - | 54,51 |
03.10.24 20:27:23 | - | 54,50 |
03.10.24 20:27:21 | - | 54,50 |
03.10.24 20:27:16 | - | 54,51 |
03.10.24 20:27:14 | - | 54,50 |
03.10.24 20:27:07 | - | 54,50 |
03.10.24 20:27:06 | - | 54,49 |
03.10.24 20:26:54 | - | 54,49 |
03.10.24 20:26:51 | - | 54,49 |