Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:22:52 | - | 54,61 |
04.10.24 07:22:40 | - | 54,60 |
04.10.24 07:20:15 | - | 54,61 |
04.10.24 07:20:12 | - | 54,60 |
04.10.24 07:20:07 | - | 54,61 |
04.10.24 07:18:17 | - | 54,60 |
04.10.24 07:17:56 | - | 54,61 |
04.10.24 07:17:51 | - | 54,60 |
04.10.24 07:17:00 | - | 54,61 |
04.10.24 07:16:52 | - | 54,60 |
04.10.24 07:16:48 | - | 54,61 |
04.10.24 07:15:21 | - | 54,60 |
04.10.24 07:15:13 | - | 54,59 |
04.10.24 07:15:07 | - | 54,60 |
04.10.24 07:13:53 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:13:52 | - | 54,60 |
04.10.24 07:11:33 | - | 54,59 |
04.10.24 07:11:32 | - | 54,60 |
04.10.24 07:11:30 | - | 54,59 |
04.10.24 07:11:10 | - | 54,60 |
04.10.24 07:11:09 | - | 54,59 |
04.10.24 07:10:55 | - | 54,60 |
04.10.24 07:10:47 | - | 54,59 |
04.10.24 07:07:47 | - | 54,59 |
04.10.24 07:07:46 | - | 54,60 |
04.10.24 07:07:29 | - | 54,59 |
04.10.24 07:07:28 | - | 54,60 |
04.10.24 07:06:07 | - | 54,59 |
04.10.24 07:05:17 | - | 54,58 |
04.10.24 07:05:16 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:04:43 | - | 54,58 |
04.10.24 07:04:42 | - | 54,59 |
04.10.24 07:04:29 | - | 54,58 |
04.10.24 07:04:28 | - | 54,59 |
04.10.24 07:04:09 | - | 54,58 |
04.10.24 07:04:07 | - | 54,58 |
04.10.24 07:03:17 | - | 54,58 |
04.10.24 07:03:15 | - | 54,58 |
04.10.24 07:03:05 | - | 54,58 |
04.10.24 07:03:04 | - | 54,58 |
04.10.24 07:03:03 | - | 54,58 |
04.10.24 07:03:02 | - | 54,58 |
04.10.24 07:02:48 | - | 54,57 |
04.10.24 07:02:30 | - | 54,58 |
04.10.24 07:02:24 | - | 54,58 |