Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:40:58 | - | 54,58 |
04.10.24 07:40:39 | - | 54,57 |
04.10.24 07:40:31 | - | 54,58 |
04.10.24 07:40:28 | - | 54,57 |
04.10.24 07:40:26 | - | 54,58 |
04.10.24 07:40:08 | - | 54,57 |
04.10.24 07:40:07 | - | 54,58 |
04.10.24 07:40:06 | - | 54,57 |
04.10.24 07:39:57 | - | 54,58 |
04.10.24 07:39:54 | - | 54,58 |
04.10.24 07:39:06 | - | 54,58 |
04.10.24 07:39:05 | - | 54,58 |
04.10.24 07:36:29 | - | 54,58 |
04.10.24 07:36:27 | - | 54,59 |
04.10.24 07:35:43 | - | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:35:19 | - | 54,59 |
04.10.24 07:35:08 | - | 54,58 |
04.10.24 07:34:56 | - | 54,59 |
04.10.24 07:34:43 | - | 54,58 |
04.10.24 07:33:33 | - | 54,59 |
04.10.24 07:33:26 | - | 54,58 |
04.10.24 07:33:08 | - | 54,59 |
04.10.24 07:33:07 | - | 54,58 |
04.10.24 07:31:56 | - | 54,59 |
04.10.24 07:31:52 | - | 54,60 |
04.10.24 07:31:51 | - | 54,59 |
04.10.24 07:31:19 | - | 54,60 |
04.10.24 07:29:46 | - | 54,61 |
04.10.24 07:29:44 | - | 54,60 |
04.10.24 07:29:39 | - | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:29:38 | - | 54,60 |
04.10.24 07:29:37 | - | 54,61 |
04.10.24 07:29:33 | - | 54,60 |
04.10.24 07:29:32 | - | 54,61 |
04.10.24 07:29:25 | - | 54,60 |
04.10.24 07:28:48 | - | 54,61 |
04.10.24 07:27:22 | - | 54,60 |
04.10.24 07:26:41 | - | 54,61 |
04.10.24 07:26:39 | - | 54,60 |
04.10.24 07:26:14 | - | 54,61 |
04.10.24 07:23:14 | - | 54,61 |
04.10.24 07:23:04 | - | 54,60 |
04.10.24 07:22:52 | - | 54,61 |
04.10.24 07:22:40 | - | 54,60 |
04.10.24 07:20:15 | - | 54,61 |