Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:18 | - | 54,60 |
04.10.24 07:49:17 | - | 54,59 |
04.10.24 07:49:11 | - | 54,60 |
04.10.24 07:49:05 | - | 54,59 |
04.10.24 07:49:04 | - | 54,60 |
04.10.24 07:49:03 | - | 54,59 |
04.10.24 07:48:30 | - | 54,60 |
04.10.24 07:48:26 | - | 54,59 |
04.10.24 07:48:25 | - | 54,60 |
04.10.24 07:48:24 | - | 54,59 |
04.10.24 07:48:06 | - | 54,60 |
04.10.24 07:48:05 | - | 54,59 |
04.10.24 07:47:45 | - | 54,60 |
04.10.24 07:47:34 | - | 54,59 |
04.10.24 07:47:30 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:47:24 | - | 54,59 |
04.10.24 07:45:48 | - | 54,60 |
04.10.24 07:45:44 | - | 54,59 |
04.10.24 07:45:43 | - | 54,60 |
04.10.24 07:45:41 | - | 54,59 |
04.10.24 07:43:00 | - | 54,60 |
04.10.24 07:42:42 | - | 54,59 |
04.10.24 07:42:35 | - | 54,58 |
04.10.24 07:42:29 | - | 54,59 |
04.10.24 07:42:28 | - | 54,58 |
04.10.24 07:42:27 | - | 54,59 |
04.10.24 07:42:23 | - | 54,58 |
04.10.24 07:42:18 | - | 54,59 |
04.10.24 07:42:16 | - | 54,58 |
04.10.24 07:42:14 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:42:11 | - | 54,58 |
04.10.24 07:42:08 | - | 54,59 |
04.10.24 07:42:02 | - | 54,58 |
04.10.24 07:42:01 | - | 54,59 |
04.10.24 07:41:55 | - | 54,58 |
04.10.24 07:41:52 | - | 54,59 |
04.10.24 07:41:50 | - | 54,58 |
04.10.24 07:41:42 | - | 54,59 |
04.10.24 07:41:00 | - | 54,58 |
04.10.24 07:40:58 | - | 54,58 |
04.10.24 07:40:39 | - | 54,57 |
04.10.24 07:40:31 | - | 54,58 |
04.10.24 07:40:28 | - | 54,57 |
04.10.24 07:40:26 | - | 54,58 |
04.10.24 07:40:08 | - | 54,57 |