Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:13 | - | 54,55 |
04.10.24 08:02:06 | - | 54,56 |
04.10.24 08:01:58 | - | 54,55 |
04.10.24 08:01:57 | - | 54,55 |
04.10.24 08:01:54 | - | 54,55 |
04.10.24 08:01:39 | - | 54,55 |
04.10.24 08:01:38 | - | 54,55 |
04.10.24 08:01:30 | - | 54,55 |
04.10.24 08:01:26 | - | 54,56 |
04.10.24 08:01:15 | - | 54,55 |
04.10.24 08:01:07 | - | 54,56 |
04.10.24 08:01:02 | - | 54,55 |
04.10.24 08:01:00 | - | 54,56 |
04.10.24 08:00:06 | - | 54,58 |
04.10.24 08:00:04 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:03 | - | 54,58 |
04.10.24 08:00:01 | - | 54,59 |
04.10.24 07:59:56 | - | 54,58 |
04.10.24 07:57:50 | - | 54,59 |
04.10.24 07:57:46 | - | 54,58 |
04.10.24 07:55:02 | - | 54,59 |
04.10.24 07:54:53 | - | 54,60 |
04.10.24 07:54:50 | - | 54,59 |
04.10.24 07:53:40 | - | 54,60 |
04.10.24 07:53:13 | - | 54,59 |
04.10.24 07:53:11 | - | 54,58 |
04.10.24 07:53:10 | - | 54,59 |
04.10.24 07:53:06 | - | 54,58 |
04.10.24 07:53:04 | - | 54,59 |
04.10.24 07:53:02 | - | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:00 | - | 54,59 |
04.10.24 07:52:22 | - | 54,58 |
04.10.24 07:52:20 | - | 54,59 |
04.10.24 07:51:53 | - | 54,58 |
04.10.24 07:51:51 | - | 54,58 |
04.10.24 07:51:43 | - | 54,57 |
04.10.24 07:51:42 | - | 54,58 |
04.10.24 07:51:38 | - | 54,58 |
04.10.24 07:51:33 | - | 54,58 |
04.10.24 07:51:32 | - | 54,58 |
04.10.24 07:51:30 | - | 54,58 |
04.10.24 07:50:40 | - | 54,58 |
04.10.24 07:50:39 | - | 54,59 |
04.10.24 07:50:25 | - | 54,58 |
04.10.24 07:50:03 | - | 54,59 |