iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:13 | - | 20,39 |
04.10.24 16:15:11 | - | 20,39 |
04.10.24 16:15:00 | - | 20,39 |
04.10.24 16:14:57 | - | 20,39 |
04.10.24 16:14:53 | - | 20,39 |
04.10.24 16:14:48 | - | 20,39 |
04.10.24 16:14:42 | - | 20,39 |
04.10.24 16:14:15 | - | 20,39 |
04.10.24 16:14:02 | - | 20,39 |
04.10.24 16:13:55 | - | 20,39 |
04.10.24 16:13:49 | - | 20,39 |
04.10.24 16:13:22 | - | 20,39 |
04.10.24 16:13:19 | - | 20,39 |
04.10.24 16:13:17 | - | 20,39 |
04.10.24 16:13:15 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:07 | - | 20,39 |
04.10.24 16:12:59 | - | 20,39 |
04.10.24 16:12:57 | - | 20,38 |
04.10.24 16:12:49 | - | 20,39 |
04.10.24 16:12:43 | - | 20,38 |
04.10.24 16:12:35 | - | 20,38 |
04.10.24 16:12:31 | - | 20,38 |
04.10.24 16:12:21 | - | 20,38 |
04.10.24 16:12:19 | - | 20,38 |
04.10.24 16:12:09 | - | 20,38 |
04.10.24 16:12:03 | - | 20,38 |
04.10.24 16:12:01 | - | 20,38 |
04.10.24 16:11:57 | - | 20,39 |
04.10.24 16:11:55 | - | 20,38 |
04.10.24 16:11:48 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:47 | - | 20,38 |
04.10.24 16:11:44 | - | 20,38 |
04.10.24 16:11:35 | - | 20,38 |
04.10.24 16:11:31 | - | 20,38 |
04.10.24 16:11:22 | - | 20,38 |
04.10.24 16:11:21 | - | 20,38 |
04.10.24 16:11:18 | - | 20,38 |
04.10.24 16:11:12 | - | 20,38 |
04.10.24 16:10:48 | - | 20,37 |
04.10.24 16:10:42 | - | 20,37 |
04.10.24 16:10:16 | - | 20,38 |
04.10.24 16:10:10 | - | 20,38 |
04.10.24 16:10:05 | - | 20,38 |
04.10.24 16:09:58 | - | 20,39 |
04.10.24 16:09:48 | - | 20,39 |