iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:45 | - | 20,38 |
04.10.24 16:09:41 | - | 20,38 |
04.10.24 16:09:39 | - | 20,38 |
04.10.24 16:09:37 | - | 20,39 |
04.10.24 16:09:35 | - | 20,39 |
04.10.24 16:09:31 | - | 20,39 |
04.10.24 16:09:23 | - | 20,38 |
04.10.24 16:09:22 | - | 20,38 |
04.10.24 16:09:20 | - | 20,38 |
04.10.24 16:09:16 | - | 20,38 |
04.10.24 16:09:13 | - | 20,39 |
04.10.24 16:09:11 | - | 20,39 |
04.10.24 16:09:05 | - | 20,39 |
04.10.24 16:09:00 | - | 20,39 |
04.10.24 16:08:58 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:53 | - | 20,39 |
04.10.24 16:08:51 | - | 20,40 |
04.10.24 16:08:49 | - | 20,40 |
04.10.24 16:08:48 | - | 20,40 |
04.10.24 16:08:23 | - | 20,40 |
04.10.24 16:08:21 | - | 20,41 |
04.10.24 16:08:19 | - | 20,40 |
04.10.24 16:08:11 | - | 20,40 |
04.10.24 16:08:09 | - | 20,41 |
04.10.24 16:07:49 | - | 20,41 |
04.10.24 16:07:47 | - | 20,42 |
04.10.24 16:07:13 | - | 20,42 |
04.10.24 16:06:47 | - | 20,42 |
04.10.24 16:06:29 | - | 20,41 |
04.10.24 16:06:27 | - | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:23 | - | 20,41 |
04.10.24 16:06:21 | - | 20,42 |
04.10.24 16:06:19 | - | 20,42 |
04.10.24 16:06:17 | - | 20,41 |
04.10.24 16:06:11 | - | 20,42 |
04.10.24 16:06:05 | - | 20,41 |
04.10.24 16:05:55 | - | 20,42 |
04.10.24 16:05:53 | - | 20,42 |
04.10.24 16:05:31 | - | 20,41 |
04.10.24 16:05:27 | - | 20,41 |
04.10.24 16:05:25 | - | 20,41 |
04.10.24 16:05:22 | - | 20,41 |
04.10.24 16:05:12 | - | 20,41 |
04.10.24 16:05:10 | - | 20,41 |
04.10.24 16:05:03 | - | 20,41 |