iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:39 | - | 20,38 |
04.10.24 15:59:37 | - | 20,39 |
04.10.24 15:59:33 | - | 20,39 |
04.10.24 15:59:31 | - | 20,39 |
04.10.24 15:59:21 | - | 20,39 |
04.10.24 15:58:39 | - | 20,39 |
04.10.24 15:58:31 | - | 20,38 |
04.10.24 15:58:27 | - | 20,38 |
04.10.24 15:58:25 | - | 20,38 |
04.10.24 15:58:17 | - | 20,38 |
04.10.24 15:58:15 | - | 20,38 |
04.10.24 15:58:11 | - | 20,38 |
04.10.24 15:57:21 | - | 20,38 |
04.10.24 15:57:17 | - | 20,38 |
04.10.24 15:57:13 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | - | 20,39 |
04.10.24 15:56:53 | - | 20,39 |
04.10.24 15:56:51 | - | 20,39 |
04.10.24 15:56:42 | - | 20,40 |
04.10.24 15:56:36 | - | 20,40 |
04.10.24 15:56:32 | - | 20,40 |
04.10.24 15:56:31 | - | 20,40 |
04.10.24 15:56:28 | - | 20,40 |
04.10.24 15:56:26 | - | 20,40 |
04.10.24 15:56:24 | - | 20,40 |
04.10.24 15:56:10 | - | 20,40 |
04.10.24 15:56:08 | - | 20,40 |
04.10.24 15:56:04 | - | 20,40 |
04.10.24 15:55:56 | - | 20,40 |
04.10.24 15:55:46 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:44 | - | 20,39 |
04.10.24 15:55:32 | - | 20,39 |
04.10.24 15:55:28 | - | 20,39 |
04.10.24 15:55:22 | - | 20,38 |
04.10.24 15:55:16 | - | 20,38 |
04.10.24 15:55:14 | - | 20,38 |
04.10.24 15:55:06 | - | 20,38 |
04.10.24 15:55:04 | - | 20,38 |
04.10.24 15:55:00 | - | 20,38 |
04.10.24 15:54:44 | - | 20,38 |
04.10.24 15:54:38 | - | 20,39 |
04.10.24 15:54:22 | - | 20,39 |
04.10.24 15:54:20 | - | 20,39 |
04.10.24 15:54:13 | - | 20,39 |
04.10.24 15:54:07 | - | 20,39 |