iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:50 | - | 20,40 |
04.10.24 16:04:48 | - | 20,41 |
04.10.24 16:04:42 | - | 20,40 |
04.10.24 16:04:38 | - | 20,40 |
04.10.24 16:04:12 | - | 20,40 |
04.10.24 16:04:04 | - | 20,40 |
04.10.24 16:03:56 | - | 20,40 |
04.10.24 16:03:52 | - | 20,40 |
04.10.24 16:03:34 | - | 20,40 |
04.10.24 16:03:32 | - | 20,40 |
04.10.24 16:03:30 | - | 20,40 |
04.10.24 16:03:26 | - | 20,40 |
04.10.24 16:03:24 | - | 20,40 |
04.10.24 16:03:18 | - | 20,40 |
04.10.24 16:03:14 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | - | 20,41 |
04.10.24 16:03:02 | - | 20,40 |
04.10.24 16:02:56 | - | 20,41 |
04.10.24 16:02:52 | - | 20,41 |
04.10.24 16:02:50 | - | 20,41 |
04.10.24 16:02:46 | - | 20,40 |
04.10.24 16:02:44 | - | 20,40 |
04.10.24 16:02:42 | - | 20,40 |
04.10.24 16:02:38 | - | 20,40 |
04.10.24 16:02:36 | - | 20,40 |
04.10.24 16:02:34 | - | 20,40 |
04.10.24 16:02:26 | - | 20,40 |
04.10.24 16:02:18 | - | 20,40 |
04.10.24 16:02:16 | - | 20,40 |
04.10.24 16:02:04 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:00 | - | 20,40 |
04.10.24 16:01:35 | - | 20,39 |
04.10.24 16:01:25 | - | 20,40 |
04.10.24 16:01:18 | - | 20,39 |
04.10.24 16:01:12 | - | 20,38 |
04.10.24 16:01:09 | - | 20,39 |
04.10.24 16:01:07 | - | 20,38 |
04.10.24 16:01:03 | - | 20,39 |
04.10.24 16:00:25 | - | 20,39 |
04.10.24 16:00:18 | - | 20,39 |
04.10.24 16:00:15 | - | 20,39 |
04.10.24 16:00:14 | - | 20,38 |
04.10.24 16:00:07 | - | 20,38 |
04.10.24 15:59:55 | - | 20,38 |
04.10.24 15:59:49 | - | 20,38 |