iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:07 | - | 20,37 |
04.10.24 16:38:35 | - | 20,37 |
04.10.24 16:38:33 | - | 20,37 |
04.10.24 16:38:23 | - | 20,37 |
04.10.24 16:38:21 | - | 20,38 |
04.10.24 16:38:17 | - | 20,37 |
04.10.24 16:38:15 | - | 20,38 |
04.10.24 16:38:13 | - | 20,37 |
04.10.24 16:38:09 | - | 20,37 |
04.10.24 16:38:05 | - | 20,38 |
04.10.24 16:37:35 | - | 20,37 |
04.10.24 16:37:32 | - | 20,37 |
04.10.24 16:37:12 | - | 20,38 |
04.10.24 16:37:05 | - | 20,38 |
04.10.24 16:37:03 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:52 | - | 20,38 |
04.10.24 16:36:42 | - | 20,39 |
04.10.24 16:36:31 | - | 20,38 |
04.10.24 16:36:28 | - | 20,38 |
04.10.24 16:36:11 | - | 20,38 |
04.10.24 16:36:09 | - | 20,38 |
04.10.24 16:35:58 | - | 20,38 |
04.10.24 16:35:56 | - | 20,39 |
04.10.24 16:35:54 | - | 20,39 |
04.10.24 16:35:42 | - | 20,39 |
04.10.24 16:35:33 | - | 20,40 |
04.10.24 16:35:26 | - | 20,39 |
04.10.24 16:35:24 | - | 20,39 |
04.10.24 16:35:20 | - | 20,39 |
04.10.24 16:35:18 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:12 | - | 20,39 |
04.10.24 16:35:10 | - | 20,39 |
04.10.24 16:35:08 | - | 20,38 |
04.10.24 16:35:02 | - | 20,39 |
04.10.24 16:34:48 | - | 20,39 |
04.10.24 16:34:44 | - | 20,39 |
04.10.24 16:34:30 | - | 20,39 |
04.10.24 16:34:28 | - | 20,39 |
04.10.24 16:34:26 | - | 20,38 |
04.10.24 16:34:24 | - | 20,39 |
04.10.24 16:34:15 | - | 20,38 |
04.10.24 16:34:14 | - | 20,38 |
04.10.24 16:34:05 | - | 20,38 |
04.10.24 16:34:00 | - | 20,38 |
04.10.24 16:33:58 | - | 20,37 |