iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:18 | - | 20,39 |
04.10.24 16:49:16 | - | 20,39 |
04.10.24 16:49:04 | - | 20,39 |
04.10.24 16:48:58 | - | 20,39 |
04.10.24 16:48:50 | - | 20,39 |
04.10.24 16:48:46 | - | 20,39 |
04.10.24 16:48:42 | - | 20,39 |
04.10.24 16:48:36 | - | 20,39 |
04.10.24 16:48:30 | - | 20,39 |
04.10.24 16:48:14 | - | 20,38 |
04.10.24 16:48:06 | - | 20,38 |
04.10.24 16:47:23 | - | 20,38 |
04.10.24 16:47:21 | - | 20,39 |
04.10.24 16:47:17 | - | 20,39 |
04.10.24 16:47:15 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:09 | - | 20,39 |
04.10.24 16:46:51 | - | 20,39 |
04.10.24 16:46:49 | - | 20,39 |
04.10.24 16:46:39 | - | 20,39 |
04.10.24 16:46:37 | - | 20,40 |
04.10.24 16:46:29 | - | 20,39 |
04.10.24 16:46:23 | - | 20,40 |
04.10.24 16:46:15 | - | 20,39 |
04.10.24 16:46:13 | - | 20,39 |
04.10.24 16:46:11 | - | 20,39 |
04.10.24 16:45:59 | - | 20,39 |
04.10.24 16:45:45 | - | 20,38 |
04.10.24 16:45:43 | - | 20,39 |
04.10.24 16:45:37 | - | 20,39 |
04.10.24 16:45:35 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:10 | - | 20,39 |
04.10.24 16:45:09 | - | 20,39 |
04.10.24 16:45:01 | - | 20,39 |
04.10.24 16:44:54 | - | 20,39 |
04.10.24 16:44:44 | - | 20,39 |
04.10.24 16:44:42 | - | 20,39 |
04.10.24 16:44:36 | - | 20,39 |
04.10.24 16:44:28 | - | 20,39 |
04.10.24 16:44:20 | - | 20,39 |
04.10.24 16:44:18 | - | 20,39 |
04.10.24 16:44:16 | - | 20,39 |
04.10.24 16:44:10 | - | 20,39 |
04.10.24 16:44:09 | - | 20,39 |
04.10.24 16:44:07 | - | 20,39 |
04.10.24 16:44:05 | - | 20,39 |