iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:29 | - | 20,41 |
04.10.24 17:12:23 | - | 20,41 |
04.10.24 17:11:43 | - | 20,41 |
04.10.24 17:11:35 | - | 20,41 |
04.10.24 17:11:29 | - | 20,41 |
04.10.24 17:11:17 | - | 20,41 |
04.10.24 17:11:09 | - | 20,41 |
04.10.24 17:11:03 | - | 20,41 |
04.10.24 17:10:59 | - | 20,41 |
04.10.24 17:10:45 | - | 20,41 |
04.10.24 17:10:43 | - | 20,42 |
04.10.24 17:10:18 | - | 20,42 |
04.10.24 17:10:12 | - | 20,42 |
04.10.24 17:09:52 | - | 20,42 |
04.10.24 17:09:50 | - | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:46 | - | 20,42 |
04.10.24 17:09:44 | - | 20,42 |
04.10.24 17:09:42 | - | 20,42 |
04.10.24 17:09:32 | - | 20,42 |
04.10.24 17:09:28 | - | 20,42 |
04.10.24 17:08:54 | - | 20,42 |
04.10.24 17:08:36 | - | 20,42 |
04.10.24 17:08:12 | - | 20,42 |
04.10.24 17:08:08 | - | 20,42 |
04.10.24 17:07:52 | - | 20,41 |
04.10.24 17:07:50 | - | 20,41 |
04.10.24 17:07:38 | - | 20,41 |
04.10.24 17:07:36 | - | 20,41 |
04.10.24 17:07:31 | - | 20,41 |
04.10.24 17:07:28 | - | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:14 | - | 20,41 |
04.10.24 17:07:12 | - | 20,41 |
04.10.24 17:07:04 | - | 20,41 |
04.10.24 17:07:03 | - | 20,41 |
04.10.24 17:06:42 | - | 20,40 |
04.10.24 17:06:19 | - | 20,41 |
04.10.24 17:06:13 | - | 20,41 |
04.10.24 17:06:11 | - | 20,42 |
04.10.24 17:06:05 | - | 20,42 |
04.10.24 17:06:03 | - | 20,41 |
04.10.24 17:06:02 | - | 20,41 |
04.10.24 17:05:57 | - | 20,41 |
04.10.24 17:05:43 | - | 20,41 |
04.10.24 17:05:17 | - | 20,41 |
04.10.24 17:05:13 | - | 20,40 |