Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 39,965 |
17.09.24 16:34:24 | 200 | 40,290 |
16.09.24 22:10:00 | 0 | 40,055 |
13.09.24 22:10:00 | 0 | 39,960 |
12.09.24 22:10:00 | 391 | 39,775 |
11.09.24 22:10:00 | 0 | 39,675 |
10.09.24 11:12:08 | 12 | 39,900 |
09.09.24 22:10:00 | 1,95 Tsd. | 40,095 |
06.09.24 13:30:48 | 213 | 39,865 |
06.09.24 09:00:38 | 45 | 39,935 |
05.09.24 22:10:00 | 23,01 Tsd. | 40,180 |
04.09.24 15:07:23 | 71 | 40,310 |
04.09.24 09:00:46 | 100 | 40,000 |
04.09.24 09:00:46 | 300 | 40,000 |
03.09.24 22:10:00 | 0 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 22:10:00 | 1,35 Tsd. | 40,925 |
30.08.24 22:10:00 | 0 | 40,850 |
29.08.24 14:05:57 | 1 | 40,755 |
28.08.24 22:10:00 | 955 | 40,490 |
27.08.24 12:16:04 | 2,00 Tsd. | 40,750 |
26.08.24 14:33:49 | 100 | 40,750 |
26.08.24 13:32:17 | 202 | 40,610 |
26.08.24 13:32:17 | 58 | 40,615 |
23.08.24 16:13:18 | 1 | 40,840 |
22.08.24 22:10:00 | 0 | 40,340 |
21.08.24 22:10:00 | 0 | 40,315 |
20.08.24 14:06:38 | 1 | 40,500 |
20.08.24 12:03:15 | 40 | 40,500 |
19.08.24 16:49:44 | 135 | 40,975 |
19.08.24 10:57:27 | 2 | 40,635 |
Keine Daten verfügbar