UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:32 | 150 | 17,28 |
11.09.24 14:56:54 | 22 | 17,40 |
11.09.24 10:32:27 | 103 | 17,47 |
11.09.24 09:04:07 | 25 | 17,27 |
10.09.24 20:59:40 | 50 | 17,25 |
10.09.24 20:30:16 | 3 | 17,06 |
10.09.24 12:18:54 | 580 | 17,08 |
10.09.24 09:30:12 | 1 | 16,94 |
09.09.24 16:04:51 | 100 | 16,91 |
09.09.24 15:46:40 | 1 | 16,86 |
09.09.24 15:36:38 | 71 | 16,93 |
09.09.24 14:51:38 | 5 | 16,83 |
09.09.24 10:30:45 | 1 | 16,76 |
09.09.24 10:11:41 | 59 | 16,78 |
09.09.24 09:30:18 | 7 | 16,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:40:12 | 100 | 16,59 |
09.09.24 08:00:00 | 30 | 16,85 |
06.09.24 21:53:18 | 500 | 16,64 |
06.09.24 20:44:06 | 50 | 16,65 |
06.09.24 15:45:51 | 500 | 17,10 |
06.09.24 15:39:36 | 20 | 17,12 |
06.09.24 15:20:52 | 2,00 Tsd. | 17,10 |
06.09.24 15:11:30 | 2,00 Tsd. | 17,11 |
06.09.24 08:00:00 | 257 | 17,04 |
05.09.24 19:10:22 | 10 | 17,22 |
05.09.24 17:07:31 | 1 | 17,25 |
05.09.24 16:17:48 | 410 | 17,23 |
05.09.24 13:02:13 | 3 | 17,09 |
05.09.24 12:06:56 | 103 | 17,12 |
05.09.24 11:58:07 | 8 | 17,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:54:09 | 291 | 17,14 |
05.09.24 09:07:40 | 1 | 17,01 |