UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:30 | 140 | 18,72 |
17.09.24 19:06:14 | 10 | 18,91 |
17.09.24 17:27:47 | 329 | 18,84 |
17.09.24 16:16:14 | 93 | 18,94 |
17.09.24 11:52:44 | 100 | 18,81 |
17.09.24 09:30:16 | 1 | 18,89 |
16.09.24 19:08:01 | 5 | 18,91 |
16.09.24 17:07:48 | 186 | 18,71 |
16.09.24 16:30:13 | 1 | 18,82 |
16.09.24 15:49:05 | 1 | 18,90 |
16.09.24 15:46:37 | 1 | 18,77 |
16.09.24 15:39:46 | 1 | 18,84 |
16.09.24 15:36:40 | 80 | 18,90 |
16.09.24 13:45:00 | 5 | 18,83 |
16.09.24 10:33:40 | 22 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:14 | 225 | 18,78 |
16.09.24 09:30:22 | 1 | 18,84 |
16.09.24 08:20:52 | 260 | 18,93 |
13.09.24 17:30:26 | 50 | 18,88 |
13.09.24 16:59:43 | 200 | 18,89 |
13.09.24 16:50:02 | 851 | 18,91 |
13.09.24 15:50:32 | 300 | 19,00 |
13.09.24 15:44:48 | 380 | 18,95 |
13.09.24 13:48:23 | 22 | 18,79 |
13.09.24 13:22:34 | 51 | 18,73 |
13.09.24 13:17:04 | 15 | 18,73 |
13.09.24 11:57:28 | 100 | 18,74 |
13.09.24 11:27:16 | 110 | 18,75 |
13.09.24 09:11:39 | 1,34 Tsd. | 18,77 |
13.09.24 08:08:24 | 750 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:20 | 406 | 18,60 |
13.09.24 08:02:20 | 55 | 18,47 |
13.09.24 08:00:07 | 54 | 18,63 |
13.09.24 08:00:07 | 1 | 18,40 |
12.09.24 18:59:55 | 300 | 18,48 |
12.09.24 18:37:57 | 400 | 18,46 |
12.09.24 17:53:04 | 100 | 18,48 |
12.09.24 17:50:37 | 100 | 18,48 |
12.09.24 16:33:59 | 98 | 18,40 |
12.09.24 16:33:42 | 330 | 18,35 |
12.09.24 15:28:48 | 115 | 17,85 |
12.09.24 14:48:46 | 400 | 17,82 |
12.09.24 09:42:11 | 392 | 17,60 |
11.09.24 20:54:07 | 5 | 17,45 |
11.09.24 18:06:13 | 15 | 17,42 |