iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:28 | 1 | 7,97 |
09.09.24 18:14:19 | 1 | 7,97 |
09.09.24 18:12:54 | 1 | 7,97 |
09.09.24 18:11:39 | 3 | 7,91 |
09.09.24 18:11:08 | 1 | 7,97 |
09.09.24 18:08:05 | 2 | 7,97 |
09.09.24 17:59:53 | 3 | 7,97 |
09.09.24 17:49:07 | 1 | 7,96 |
09.09.24 17:46:51 | 1 | 7,96 |
09.09.24 17:44:31 | 2 | 7,96 |
09.09.24 17:43:21 | 5 | 7,96 |
09.09.24 17:27:38 | 1 | 7,90 |
09.09.24 17:27:10 | 3 | 7,89 |
09.09.24 17:27:01 | 4 | 7,90 |
09.09.24 17:26:19 | 2 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:17 | 1 | 7,89 |
09.09.24 17:16:23 | 6 | 7,90 |
09.09.24 17:15:00 | 3 | 7,90 |
09.09.24 17:11:40 | 3 | 7,90 |
09.09.24 17:11:16 | 7 | 7,90 |
09.09.24 17:08:58 | 2 | 7,90 |
09.09.24 17:01:25 | 4 | 7,90 |
09.09.24 17:00:22 | 1 | 7,90 |
09.09.24 16:47:52 | 63 | 7,90 |
09.09.24 16:43:16 | 19 | 7,90 |
09.09.24 16:40:17 | 11 | 7,90 |
09.09.24 16:36:09 | 180 | 7,89 |
09.09.24 16:28:45 | 2 | 7,89 |
09.09.24 16:28:26 | 150 | 7,88 |
09.09.24 16:01:33 | 150 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:06 | 7 | 7,86 |
09.09.24 15:36:59 | 198 | 7,87 |
09.09.24 15:25:30 | 30 | 7,82 |
09.09.24 14:19:32 | 125 | 7,85 |
09.09.24 13:43:54 | 150 | 7,87 |
09.09.24 12:16:39 | 1 | 7,85 |
09.09.24 12:16:17 | 1 | 7,83 |
09.09.24 12:12:10 | 2 | 7,83 |
09.09.24 11:42:29 | 1,20 Tsd. | 7,86 |
09.09.24 11:36:06 | 2,00 Tsd. | 7,83 |
09.09.24 11:34:35 | 47 | 7,83 |
09.09.24 11:34:14 | 21 | 7,86 |
09.09.24 11:33:09 | 112 | 7,84 |
09.09.24 10:54:16 | 14 | 7,85 |
09.09.24 10:47:39 | 3 | 7,83 |