iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:41 | 1 | 8,05 |
16:09:34 | 4 | 8,05 |
16:00:44 | 7 | 8,03 |
15:59:13 | 1 | 8,02 |
15:51:13 | 500 | 7,99 |
15:45:54 | 1 | 8,01 |
15:41:13 | 16 | 8,03 |
15:39:31 | 1,10 Tsd. | 8,03 |
15:36:18 | 1 | 8,02 |
15:25:12 | 3 | 8,05 |
15:06:22 | 32 | 8,02 |
15:01:53 | 32 | 8,05 |
14:30:58 | 35 | 7,99 |
13:38:32 | 100 | 8,03 |
12:29:05 | 1,25 Tsd. | 8,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:57 | 13 | 8,02 |
11:53:50 | 203 | 8,00 |
11:23:00 | 2 | 8,00 |
10:06:54 | 75 | 7,99 |
09:42:53 | 2 | 8,00 |
08:49:01 | 125 | 8,02 |
08:08:34 | 15 | 7,95 |
08:00:29 | 6 | 8,02 |
08:00:24 | 2 | 7,95 |
08:00:06 | 82 | 7,95 |
18.09.24 20:48:04 | 8 | 7,89 |
18.09.24 18:02:19 | 19 | 7,89 |
18.09.24 16:53:57 | 15 | 7,90 |
18.09.24 16:41:08 | 3 | 7,91 |
18.09.24 16:37:42 | 4 | 7,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:19 | 1 | 7,91 |
18.09.24 15:09:47 | 39 | 7,90 |
18.09.24 13:45:28 | 4 | 7,90 |
18.09.24 12:56:39 | 3 | 7,88 |
18.09.24 12:56:10 | 2 | 7,89 |
18.09.24 12:10:44 | 15 | 7,88 |
18.09.24 12:08:03 | 46 | 7,87 |
18.09.24 12:06:37 | 50 | 7,87 |
18.09.24 11:45:57 | 3 | 7,87 |
18.09.24 11:45:35 | 101 | 7,89 |
18.09.24 11:31:27 | 1,27 Tsd. | 7,89 |
18.09.24 11:01:16 | 1 | 7,89 |
18.09.24 10:50:03 | 1 | 7,89 |
18.09.24 10:22:17 | 2 | 7,88 |
18.09.24 09:22:45 | 130 | 7,88 |