SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:19:59 | 25 | 34,50 |
03.12.24 13:43:03 | 246 | 34,62 |
03.12.24 10:06:54 | 65 | 34,68 |
03.12.24 09:59:15 | 10 | 34,69 |
03.12.24 09:47:09 | 170 | 34,67 |
03.12.24 09:33:54 | 57 | 34,67 |
03.12.24 09:30:25 | 1 | 34,58 |
03.12.24 08:03:26 | 368 | 34,80 |
03.12.24 08:01:55 | 500 | 34,80 |
02.12.24 21:52:28 | 202 | 34,80 |
02.12.24 21:17:19 | 10 | 34,80 |
02.12.24 17:22:17 | 95 | 34,36 |
02.12.24 15:57:29 | 300 | 34,56 |
02.12.24 15:47:27 | 1 | 34,64 |
02.12.24 15:40:11 | 1 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:37:55 | 10 | 34,71 |
02.12.24 15:37:04 | 128 | 34,76 |
02.12.24 12:35:59 | 3 | 34,96 |
02.12.24 12:18:27 | 64 | 34,98 |
02.12.24 12:06:23 | 12 | 34,97 |
02.12.24 12:00:12 | 1 | 34,83 |
02.12.24 11:39:21 | 70 | 34,97 |
02.12.24 10:54:40 | 8 | 34,82 |
02.12.24 09:44:18 | 15 | 34,99 |
02.12.24 09:30:17 | 77 | 34,91 |
02.12.24 09:04:15 | 30 | 34,29 |
02.12.24 08:01:04 | 46 | 34,95 |
29.11.24 18:27:44 | 143 | 35,04 |
29.11.24 16:17:38 | 4 | 34,65 |
29.11.24 15:30:41 | 33 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:48:08 | 23 | 34,67 |
29.11.24 13:13:39 | 140 | 34,70 |
29.11.24 12:29:02 | 140 | 34,67 |
29.11.24 10:53:00 | 41 | 34,66 |
29.11.24 10:42:44 | 65 | 34,69 |
29.11.24 10:39:58 | 91 | 34,69 |
29.11.24 09:04:49 | 12 | 34,50 |
29.11.24 08:20:37 | 300 | 34,20 |
29.11.24 08:00:52 | 102 | 34,11 |
29.11.24 08:00:09 | 500 | 34,16 |
28.11.24 18:43:46 | 94 | 34,14 |
28.11.24 17:49:55 | 20 | 35,25 |
28.11.24 16:22:26 | 8 | 34,78 |
28.11.24 16:18:44 | 15 | 34,80 |
28.11.24 15:46:38 | 1 | 34,79 |