SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:14:45 | 115 | 33,24 |
09.12.24 10:00:47 | 49 | 33,21 |
09.12.24 09:30:08 | 37 | 33,26 |
09.12.24 08:10:56 | 188 | 32,67 |
09.12.24 08:10:55 | 500 | 32,67 |
09.12.24 08:10:52 | 662 | 32,77 |
09.12.24 08:05:45 | 674 | 32,90 |
06.12.24 17:56:19 | 300 | 33,48 |
06.12.24 17:05:03 | 75 | 33,20 |
06.12.24 16:56:48 | 78 | 33,17 |
06.12.24 15:51:56 | 150 | 33,08 |
06.12.24 15:42:51 | 200 | 33,21 |
06.12.24 15:34:42 | 300 | 33,40 |
06.12.24 15:15:04 | 159 | 33,50 |
06.12.24 13:53:46 | 7 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:42:34 | 60 | 33,45 |
06.12.24 12:58:00 | 10 | 33,41 |
06.12.24 12:08:56 | 30 | 33,46 |
06.12.24 11:47:10 | 700 | 33,52 |
06.12.24 10:17:12 | 210 | 33,49 |
06.12.24 09:39:11 | 600 | 33,55 |
06.12.24 08:08:08 | 70 | 33,42 |
05.12.24 17:50:33 | 80 | 33,95 |
05.12.24 17:26:30 | 1 | 33,62 |
05.12.24 16:57:25 | 150 | 33,59 |
05.12.24 15:36:20 | 1 | 33,69 |
05.12.24 12:59:30 | 20 | 33,48 |
05.12.24 12:07:33 | 22 | 33,73 |
05.12.24 12:01:41 | 15 | 33,63 |
05.12.24 11:07:31 | 3 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:52:26 | 4 | 33,70 |
05.12.24 09:39:23 | 864 | 33,63 |
04.12.24 20:47:29 | 350 | 33,89 |
04.12.24 20:08:40 | 10 | 33,86 |
04.12.24 19:09:00 | 210 | 33,41 |
04.12.24 17:48:41 | 60 | 34,07 |
04.12.24 17:12:56 | 3 | 33,80 |
04.12.24 17:12:17 | 590 | 33,83 |
04.12.24 16:46:30 | 5 | 33,85 |
04.12.24 16:27:02 | 12 | 33,83 |
04.12.24 16:08:40 | 14 | 34,05 |
04.12.24 14:36:31 | 1 | 34,48 |
04.12.24 11:11:31 | 75 | 34,58 |
04.12.24 08:02:20 | 2 | 34,29 |
03.12.24 18:49:20 | 1 | 34,24 |