SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:21 | 25 | 29,88 |
09.09.24 09:30:14 | 30 | 29,85 |
09.09.24 09:30:03 | 200 | 29,79 |
06.09.24 16:37:19 | 39 | 29,81 |
06.09.24 09:18:29 | 125 | 29,81 |
06.09.24 09:06:05 | 166 | 30,00 |
06.09.24 09:04:22 | 100 | 29,84 |
06.09.24 09:04:21 | 100 | 29,84 |
05.09.24 16:07:49 | 2 | 30,30 |
05.09.24 15:36:21 | 1 | 30,22 |
05.09.24 12:07:01 | 23 | 30,39 |
04.09.24 21:01:40 | 60 | 30,18 |
04.09.24 17:26:03 | 22 | 30,57 |
04.09.24 12:45:04 | 10 | 30,89 |
03.09.24 19:24:53 | 10 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:27 | 165 | 30,73 |
03.09.24 15:46:27 | 1 | 30,84 |
03.09.24 15:41:55 | 7 | 30,81 |
03.09.24 15:36:18 | 1 | 30,81 |
03.09.24 12:26:46 | 40 | 31,36 |
03.09.24 09:30:21 | 2 | 31,42 |
03.09.24 09:15:58 | 1 | 31,43 |
02.09.24 20:21:23 | 47 | 31,27 |
02.09.24 19:41:34 | 6 | 31,27 |
02.09.24 17:00:03 | 1 | 31,40 |
02.09.24 16:20:02 | 3 | 31,44 |
02.09.24 16:05:07 | 17 | 31,44 |
02.09.24 15:37:02 | 143 | 31,47 |
02.09.24 12:05:53 | 12 | 31,48 |
02.09.24 10:22:54 | 1 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:35 | 4 | 31,38 |
02.09.24 09:30:19 | 53 | 31,38 |
02.09.24 09:27:24 | 50 | 31,35 |
02.09.24 08:00:00 | 15 | 31,25 |
29.08.24 16:38:32 | 1 | 31,19 |
29.08.24 16:13:56 | 41 | 31,11 |
29.08.24 14:20:29 | 75 | 30,97 |
28.08.24 15:36:17 | 1 | 30,72 |
27.08.24 18:35:31 | 20 | 30,72 |
27.08.24 17:12:49 | 3 | 31,03 |
27.08.24 12:21:50 | 60 | 31,11 |
27.08.24 10:22:34 | 1 | 31,17 |
27.08.24 09:30:09 | 2 | 31,16 |
26.08.24 10:59:54 | 13 | 31,04 |
26.08.24 09:09:04 | 50 | 30,82 |