SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:39 | 100 | 30,80 |
08:00:01 | 3 | 30,74 |
18.09.24 11:42:30 | 500 | 30,00 |
18.09.24 10:32:31 | 10 | 30,05 |
17.09.24 15:39:53 | 742 | 29,86 |
17.09.24 09:30:15 | 1 | 29,66 |
16.09.24 20:31:11 | 3 | 29,46 |
16.09.24 20:17:01 | 29 | 29,45 |
16.09.24 16:08:32 | 2 | 29,67 |
16.09.24 15:58:14 | 67 | 29,66 |
16.09.24 15:46:57 | 1 | 29,52 |
16.09.24 15:36:59 | 122 | 29,72 |
16.09.24 12:54:20 | 65 | 29,51 |
16.09.24 12:04:01 | 5 | 29,48 |
16.09.24 11:32:44 | 1 | 29,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:42 | 1 | 29,41 |
16.09.24 10:01:06 | 3 | 29,48 |
16.09.24 09:30:26 | 9 | 29,46 |
16.09.24 09:30:19 | 67 | 29,46 |
16.09.24 08:25:08 | 112 | 29,26 |
16.09.24 08:00:31 | 60 | 29,40 |
13.09.24 11:21:41 | 300 | 29,35 |
12.09.24 16:07:24 | 4 | 29,20 |
12.09.24 15:31:15 | 11 | 29,28 |
12.09.24 14:07:26 | 7 | 29,38 |
12.09.24 08:36:44 | 30 | 29,42 |
11.09.24 21:29:50 | 2 | 29,10 |
11.09.24 16:15:27 | 40 | 28,92 |
11.09.24 16:01:01 | 80 | 29,00 |
11.09.24 15:36:17 | 1 | 29,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:46 | 25 | 29,40 |
10.09.24 19:31:15 | 60 | 29,16 |
10.09.24 16:36:40 | 2 | 29,42 |
10.09.24 16:21:56 | 2 | 29,39 |
10.09.24 16:03:45 | 3 | 29,57 |
10.09.24 14:32:12 | 450 | 29,83 |
10.09.24 13:13:00 | 200 | 29,81 |
09.09.24 20:22:51 | 16 | 30,20 |
09.09.24 18:50:50 | 270 | 30,01 |
09.09.24 17:31:37 | 100 | 30,24 |
09.09.24 16:14:53 | 57 | 29,97 |
09.09.24 15:39:41 | 1 | 29,82 |
09.09.24 15:36:56 | 71 | 29,98 |
09.09.24 12:13:23 | 5 | 29,85 |
09.09.24 11:27:47 | 450 | 29,83 |