Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:07 | - | 224,050 |
11.06.25 20:04:06 | - | 224,000 |
11.06.25 20:04:06 | - | 224,000 |
11.06.25 20:04:06 | - | 224,000 |
11.06.25 20:04:06 | - | 224,000 |
11.06.25 20:04:06 | - | 224,000 |
11.06.25 20:04:06 | - | 224,000 |
11.06.25 20:04:06 | - | 224,000 |
11.06.25 20:04:03 | - | 224,050 |
11.06.25 20:03:42 | - | 224,100 |
11.06.25 20:03:41 | - | 224,150 |
11.06.25 20:03:40 | - | 224,150 |
11.06.25 20:03:39 | - | 224,100 |
11.06.25 20:03:38 | - | 224,150 |
11.06.25 20:03:37 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:36 | - | 224,150 |
11.06.25 20:03:35 | - | 224,100 |
11.06.25 20:03:30 | - | 224,150 |
11.06.25 20:03:29 | - | 224,200 |
11.06.25 20:03:27 | - | 224,150 |
11.06.25 20:03:14 | - | 224,200 |
11.06.25 20:03:08 | - | 224,150 |
11.06.25 20:03:05 | - | 224,200 |
11.06.25 20:03:04 | - | 224,150 |
11.06.25 20:03:03 | - | 224,200 |
11.06.25 20:03:01 | - | 224,150 |
11.06.25 20:02:55 | - | 224,200 |
11.06.25 20:02:46 | - | 224,150 |
11.06.25 20:02:45 | - | 224,200 |
11.06.25 20:02:44 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:39 | - | 224,200 |
11.06.25 20:02:35 | - | 224,150 |
11.06.25 20:02:34 | - | 224,200 |
11.06.25 20:02:26 | - | 224,150 |
11.06.25 20:02:16 | - | 224,100 |
11.06.25 20:02:15 | - | 224,150 |
11.06.25 20:02:10 | - | 224,100 |
11.06.25 20:02:06 | - | 224,150 |
11.06.25 20:02:01 | - | 224,200 |
11.06.25 20:02:01 | - | 224,200 |
11.06.25 20:01:38 | - | 224,250 |
11.06.25 20:01:27 | - | 224,300 |
11.06.25 20:01:20 | - | 224,250 |
11.06.25 20:01:18 | - | 224,300 |
11.06.25 20:01:17 | - | 224,250 |