Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:53:46 | - | 226,500 |
09.06.25 16:53:45 | - | 226,550 |
09.06.25 16:53:34 | - | 226,550 |
09.06.25 16:53:34 | - | 226,500 |
09.06.25 16:53:21 | - | 226,550 |
09.06.25 16:53:20 | - | 226,550 |
09.06.25 16:53:08 | - | 226,500 |
09.06.25 16:53:06 | - | 226,550 |
09.06.25 16:53:06 | - | 226,550 |
09.06.25 16:53:04 | - | 226,550 |
09.06.25 16:52:58 | - | 226,500 |
09.06.25 16:52:57 | - | 226,550 |
09.06.25 16:52:57 | - | 226,550 |
09.06.25 16:52:57 | - | 226,550 |
09.06.25 16:52:55 | - | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:55 | - | 226,500 |
09.06.25 16:52:55 | - | 226,550 |
09.06.25 16:52:54 | - | 226,550 |
09.06.25 16:52:48 | - | 226,550 |
09.06.25 16:52:46 | - | 226,550 |
09.06.25 16:52:38 | - | 226,500 |
09.06.25 16:52:36 | - | 226,500 |
09.06.25 16:52:31 | - | 226,450 |
09.06.25 16:52:29 | - | 226,500 |
09.06.25 16:52:16 | - | 226,500 |
09.06.25 16:52:15 | - | 226,500 |
09.06.25 16:52:13 | - | 226,500 |
09.06.25 16:52:12 | - | 226,450 |
09.06.25 16:52:11 | - | 226,500 |
09.06.25 16:52:09 | - | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:07 | - | 226,500 |
09.06.25 16:52:07 | - | 226,500 |
09.06.25 16:51:24 | - | 226,550 |
09.06.25 16:51:22 | - | 226,550 |
09.06.25 16:51:21 | - | 226,550 |
09.06.25 16:51:15 | - | 226,550 |
09.06.25 16:50:49 | - | 226,550 |
09.06.25 16:50:44 | - | 226,550 |
09.06.25 16:50:15 | - | 226,550 |
09.06.25 16:50:11 | - | 226,500 |
09.06.25 16:50:04 | - | 226,500 |
09.06.25 16:49:42 | - | 226,450 |
09.06.25 16:49:35 | - | 226,450 |
09.06.25 16:49:32 | - | 226,500 |
09.06.25 16:49:25 | - | 226,450 |