Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:51 | - | 225,300 |
10.06.25 18:07:42 | - | 225,250 |
10.06.25 18:07:39 | - | 225,250 |
10.06.25 18:06:15 | - | 225,250 |
10.06.25 18:06:11 | - | 225,200 |
10.06.25 18:06:10 | - | 225,200 |
10.06.25 18:05:12 | - | 225,250 |
10.06.25 18:05:11 | - | 225,200 |
10.06.25 18:05:08 | - | 225,200 |
10.06.25 18:04:54 | - | 225,250 |
10.06.25 18:04:38 | - | 225,200 |
10.06.25 18:04:16 | - | 225,200 |
10.06.25 18:04:14 | - | 225,150 |
10.06.25 18:04:05 | - | 225,200 |
10.06.25 18:03:19 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:17 | - | 225,200 |
10.06.25 18:02:44 | - | 225,150 |
10.06.25 18:02:20 | - | 225,200 |
10.06.25 18:02:02 | - | 225,200 |
10.06.25 18:01:10 | - | 225,150 |
10.06.25 18:00:58 | - | 225,100 |
10.06.25 17:59:36 | - | 225,100 |
10.06.25 17:58:52 | - | 225,100 |
10.06.25 17:58:16 | - | 225,100 |
10.06.25 17:58:16 | - | 225,150 |
10.06.25 17:57:51 | - | 225,150 |
10.06.25 17:57:49 | - | 225,100 |
10.06.25 17:57:48 | - | 225,150 |
10.06.25 17:57:42 | - | 225,100 |
10.06.25 17:57:34 | - | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:24 | - | 225,150 |
10.06.25 17:57:09 | - | 225,150 |
10.06.25 17:57:03 | - | 225,100 |
10.06.25 17:57:02 | - | 225,150 |
10.06.25 17:56:58 | - | 225,100 |
10.06.25 17:56:57 | - | 225,100 |
10.06.25 17:56:53 | - | 225,100 |
10.06.25 17:56:42 | - | 225,150 |
10.06.25 17:56:41 | - | 225,200 |
10.06.25 17:56:38 | - | 225,150 |
10.06.25 17:56:33 | - | 225,150 |
10.06.25 17:56:14 | - | 225,150 |
10.06.25 17:55:40 | - | 225,100 |
10.06.25 17:55:37 | - | 225,150 |
10.06.25 17:55:33 | - | 225,100 |