Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:58 | - | 222,700 |
12.06.25 17:33:53 | - | 222,650 |
12.06.25 17:33:51 | - | 222,700 |
12.06.25 17:33:37 | - | 222,750 |
12.06.25 17:33:33 | - | 222,800 |
12.06.25 17:33:32 | - | 222,750 |
12.06.25 17:33:27 | - | 222,800 |
12.06.25 17:33:25 | - | 222,750 |
12.06.25 17:33:23 | - | 222,750 |
12.06.25 17:33:21 | - | 222,800 |
12.06.25 17:33:19 | - | 222,750 |
12.06.25 17:33:16 | - | 222,800 |
12.06.25 17:33:14 | - | 222,750 |
12.06.25 17:33:08 | - | 222,750 |
12.06.25 17:33:08 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:01 | - | 222,700 |
12.06.25 17:33:00 | - | 222,650 |
12.06.25 17:32:52 | - | 222,700 |
12.06.25 17:32:50 | - | 222,750 |
12.06.25 17:32:48 | - | 222,700 |
12.06.25 17:32:42 | - | 222,750 |
12.06.25 17:32:37 | - | 222,800 |
12.06.25 17:32:36 | - | 222,850 |
12.06.25 17:32:35 | - | 222,800 |
12.06.25 17:32:34 | - | 222,850 |
12.06.25 17:32:28 | - | 222,800 |
12.06.25 17:32:24 | - | 222,850 |
12.06.25 17:32:18 | - | 222,800 |
12.06.25 17:32:02 | - | 222,800 |
12.06.25 17:32:02 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:49 | - | 222,850 |
12.06.25 17:31:33 | - | 222,900 |
12.06.25 17:31:23 | - | 222,950 |
12.06.25 17:31:13 | - | 222,950 |
12.06.25 17:31:05 | - | 222,950 |
12.06.25 17:31:03 | - | 223,000 |
12.06.25 17:31:01 | - | 222,950 |
12.06.25 17:30:52 | - | 223,000 |
12.06.25 17:30:52 | - | 222,950 |
12.06.25 17:30:51 | - | 222,900 |
12.06.25 17:30:43 | - | 222,950 |
12.06.25 17:30:42 | - | 222,900 |
12.06.25 17:30:41 | - | 222,850 |
12.06.25 17:30:28 | - | 223,000 |
12.06.25 17:30:22 | - | 222,950 |