Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:15 | - | 224,150 |
07:24:04 | - | 224,100 |
07:23:57 | - | 224,150 |
07:23:56 | - | 224,100 |
07:22:43 | - | 224,150 |
07:22:33 | - | 224,200 |
07:22:27 | - | 224,150 |
07:22:19 | - | 224,200 |
07:21:02 | - | 224,150 |
07:20:53 | - | 224,200 |
07:20:11 | - | 224,150 |
07:19:20 | - | 224,200 |
07:17:15 | - | 224,250 |
07:17:00 | - | 224,200 |
07:16:05 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:03 | - | 224,300 |
07:15:37 | - | 224,250 |
07:15:32 | - | 224,150 |
07:13:57 | - | 224,150 |
07:13:44 | - | 224,100 |
07:13:43 | - | 224,150 |
07:13:05 | - | 224,100 |
07:12:33 | - | 224,100 |
07:12:32 | - | 224,100 |
07:12:06 | - | 224,100 |
07:11:29 | - | 224,050 |
07:10:56 | - | 224,050 |
07:10:54 | - | 224,050 |
07:10:34 | - | 224,100 |
07:10:24 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:05 | - | 224,050 |
07:09:40 | - | 224,000 |
07:08:53 | - | 224,000 |
07:08:33 | - | 223,950 |
07:07:34 | - | 223,950 |
07:07:33 | - | 223,950 |
07:07:16 | - | 223,950 |
07:07:01 | - | 223,950 |
07:06:38 | - | 223,950 |
07:06:20 | - | 223,950 |
07:06:02 | - | 223,950 |
07:05:01 | - | 223,900 |
07:05:00 | - | 223,900 |
07:04:54 | - | 223,900 |
07:04:12 | - | 223,900 |