Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:26 | - | 224,000 |
11.06.25 20:07:25 | - | 223,950 |
11.06.25 20:07:22 | - | 224,000 |
11.06.25 20:07:18 | - | 224,000 |
11.06.25 20:07:10 | - | 224,050 |
11.06.25 20:07:08 | - | 224,050 |
11.06.25 20:07:06 | - | 224,050 |
11.06.25 20:06:51 | - | 224,000 |
11.06.25 20:06:48 | - | 224,050 |
11.06.25 20:06:42 | - | 224,000 |
11.06.25 20:06:42 | - | 224,000 |
11.06.25 20:06:20 | - | 224,000 |
11.06.25 20:06:07 | - | 224,000 |
11.06.25 20:06:06 | - | 223,950 |
11.06.25 20:06:01 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:41 | - | 223,950 |
11.06.25 20:05:40 | - | 223,900 |
11.06.25 20:05:33 | - | 223,950 |
11.06.25 20:05:29 | - | 223,900 |
11.06.25 20:05:23 | - | 223,950 |
11.06.25 20:05:21 | - | 223,900 |
11.06.25 20:05:17 | - | 223,950 |
11.06.25 20:05:13 | - | 224,000 |
11.06.25 20:05:01 | - | 223,950 |
11.06.25 20:04:53 | - | 224,000 |
11.06.25 20:04:52 | - | 223,950 |
11.06.25 20:04:48 | - | 224,000 |
11.06.25 20:04:48 | - | 224,000 |
11.06.25 20:04:48 | - | 224,000 |
11.06.25 20:04:33 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:28 | - | 223,900 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:27 | - | 223,950 |
11.06.25 20:04:24 | - | 224,000 |
11.06.25 20:04:14 | - | 224,050 |
11.06.25 20:04:13 | - | 224,000 |
11.06.25 20:04:11 | - | 224,000 |