Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:32 | - | 133,260 |
27.09.24 12:46:02 | - | 133,262 |
27.09.24 12:45:33 | - | 133,282 |
27.09.24 12:45:15 | - | 133,282 |
27.09.24 12:45:06 | - | 133,282 |
27.09.24 12:45:03 | - | 133,280 |
27.09.24 12:44:54 | - | 133,282 |
27.09.24 12:44:42 | - | 133,282 |
27.09.24 12:44:36 | - | 133,280 |
27.09.24 12:43:00 | - | 133,280 |
27.09.24 12:42:41 | - | 133,280 |
27.09.24 12:42:24 | - | 133,280 |
27.09.24 12:41:40 | - | 133,280 |
27.09.24 12:40:39 | - | 133,300 |
27.09.24 12:40:35 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:56 | - | 133,300 |
27.09.24 12:39:36 | - | 133,305 |
27.09.24 12:39:15 | - | 133,320 |
27.09.24 12:38:22 | - | 133,320 |
27.09.24 12:38:09 | - | 133,360 |
27.09.24 12:37:57 | - | 133,362 |
27.09.24 12:37:26 | - | 133,360 |
27.09.24 12:36:56 | - | 133,380 |
27.09.24 12:36:56 | - | 133,364 |
27.09.24 12:36:56 | - | 133,364 |
27.09.24 12:36:26 | - | 133,380 |
27.09.24 12:36:19 | - | 133,380 |
27.09.24 12:36:03 | - | 133,380 |
27.09.24 12:34:52 | - | 133,360 |
27.09.24 12:34:41 | - | 133,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:10 | - | 133,364 |
27.09.24 12:33:24 | - | 133,380 |
27.09.24 12:33:04 | - | 133,380 |
27.09.24 12:32:44 | - | 133,384 |
27.09.24 12:32:27 | - | 133,400 |
27.09.24 12:31:53 | - | 133,402 |
27.09.24 12:31:28 | - | 133,400 |
27.09.24 12:31:10 | - | 133,400 |
27.09.24 12:31:01 | - | 133,400 |
27.09.24 12:30:22 | - | 133,420 |
27.09.24 12:29:51 | - | 133,420 |
27.09.24 12:29:23 | - | 133,420 |
27.09.24 12:28:36 | - | 133,400 |
27.09.24 12:28:21 | - | 133,400 |
27.09.24 12:28:15 | - | 133,400 |