Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:23 | - | 133,200 |
27.09.24 13:02:59 | - | 133,200 |
27.09.24 13:02:47 | - | 133,200 |
27.09.24 13:02:32 | - | 133,260 |
27.09.24 13:02:22 | - | 133,200 |
27.09.24 13:02:22 | - | 133,200 |
27.09.24 13:01:57 | - | 133,160 |
27.09.24 13:01:40 | - | 133,160 |
27.09.24 13:01:32 | - | 133,160 |
27.09.24 13:01:22 | - | 133,160 |
27.09.24 13:01:22 | - | 133,160 |
27.09.24 13:01:22 | - | 133,160 |
27.09.24 13:01:07 | - | 133,160 |
27.09.24 13:01:01 | - | 133,160 |
27.09.24 13:00:52 | - | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:52 | - | 133,160 |
27.09.24 13:00:52 | - | 133,160 |
27.09.24 13:00:52 | - | 133,160 |
27.09.24 13:00:42 | - | 133,160 |
27.09.24 13:00:33 | - | 133,160 |
27.09.24 13:00:33 | - | 133,160 |
27.09.24 13:00:33 | - | 133,160 |
27.09.24 13:00:19 | - | 133,160 |
27.09.24 13:00:06 | - | 133,160 |
27.09.24 12:59:20 | - | 133,180 |
27.09.24 12:59:11 | - | 133,163 |
27.09.24 12:59:01 | - | 133,160 |
27.09.24 12:58:45 | - | 133,180 |
27.09.24 12:58:24 | - | 133,149 |
27.09.24 12:58:16 | - | 133,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:04 | - | 133,160 |
27.09.24 12:57:51 | - | 133,160 |
27.09.24 12:56:28 | - | 133,160 |
27.09.24 12:56:17 | - | 133,160 |
27.09.24 12:55:47 | - | 133,169 |
27.09.24 12:55:20 | - | 133,182 |
27.09.24 12:55:09 | - | 133,200 |
27.09.24 12:55:02 | - | 133,200 |
27.09.24 12:54:45 | - | 133,203 |
27.09.24 12:54:43 | - | 133,200 |
27.09.24 12:54:17 | - | 133,203 |
27.09.24 12:54:09 | - | 133,200 |
27.09.24 12:53:57 | - | 133,202 |
27.09.24 12:53:47 | - | 133,200 |
27.09.24 12:53:16 | - | 133,204 |