Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:22 | - | 133,360 |
27.09.24 13:49:59 | - | 133,360 |
27.09.24 13:49:00 | - | 133,360 |
27.09.24 13:48:31 | - | 133,340 |
27.09.24 13:48:25 | - | 133,360 |
27.09.24 13:48:19 | - | 133,360 |
27.09.24 13:48:10 | - | 133,360 |
27.09.24 13:47:04 | - | 133,340 |
27.09.24 13:46:57 | - | 133,360 |
27.09.24 13:46:19 | - | 133,360 |
27.09.24 13:45:43 | - | 133,360 |
27.09.24 13:44:58 | - | 133,360 |
27.09.24 13:44:39 | - | 133,340 |
27.09.24 13:44:24 | - | 133,340 |
27.09.24 13:41:04 | - | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:37 | - | 133,340 |
27.09.24 13:40:11 | - | 133,340 |
27.09.24 13:40:06 | - | 133,360 |
27.09.24 13:39:23 | - | 133,340 |
27.09.24 13:39:04 | - | 133,400 |
27.09.24 13:39:04 | - | 133,400 |
27.09.24 13:38:06 | - | 133,400 |
27.09.24 13:37:48 | - | 133,420 |
27.09.24 13:37:09 | - | 133,400 |
27.09.24 13:36:49 | - | 133,420 |
27.09.24 13:36:09 | - | 133,460 |
27.09.24 13:35:57 | - | 133,460 |
27.09.24 13:35:52 | - | 133,460 |
27.09.24 13:35:42 | - | 133,460 |
27.09.24 13:35:32 | - | 133,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:12 | - | 133,460 |
27.09.24 13:34:50 | - | 133,460 |
27.09.24 13:34:08 | - | 133,480 |
27.09.24 13:33:45 | - | 133,460 |
27.09.24 13:33:35 | - | 133,460 |
27.09.24 13:31:57 | - | 133,460 |
27.09.24 13:31:47 | - | 133,460 |
27.09.24 13:31:37 | - | 133,460 |
27.09.24 13:31:27 | - | 133,460 |
27.09.24 13:31:17 | - | 133,460 |
27.09.24 13:30:45 | - | 133,460 |
27.09.24 13:30:21 | - | 133,440 |
27.09.24 13:29:59 | - | 133,400 |
27.09.24 13:29:43 | - | 133,380 |
27.09.24 13:29:36 | - | 133,400 |