Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:44 | - | 133,240 |
27.09.24 11:48:26 | - | 133,200 |
27.09.24 11:48:12 | - | 133,200 |
27.09.24 11:48:04 | - | 133,200 |
27.09.24 11:47:47 | - | 133,183 |
27.09.24 11:47:23 | - | 133,186 |
27.09.24 11:47:06 | - | 133,160 |
27.09.24 11:46:47 | - | 133,143 |
27.09.24 11:46:18 | - | 133,140 |
27.09.24 11:46:04 | - | 133,127 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:46:02 | - | 133,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:40 | - | 133,125 |
27.09.24 11:45:10 | - | 133,120 |
27.09.24 11:45:05 | - | 133,120 |
27.09.24 11:44:14 | - | 133,140 |
27.09.24 11:44:00 | - | 133,140 |
27.09.24 11:43:45 | - | 133,100 |
27.09.24 11:43:13 | - | 133,102 |
27.09.24 11:43:03 | - | 133,100 |
27.09.24 11:42:29 | - | 133,080 |
27.09.24 11:40:06 | - | 133,080 |
27.09.24 11:39:51 | - | 133,082 |
27.09.24 11:38:23 | - | 133,080 |
27.09.24 11:37:10 | - | 133,080 |
27.09.24 11:36:47 | - | 133,080 |
27.09.24 11:36:16 | - | 133,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:12 | - | 133,080 |
27.09.24 11:35:35 | - | 133,080 |
27.09.24 11:35:27 | - | 133,100 |
27.09.24 11:35:10 | - | 133,060 |
27.09.24 11:34:52 | - | 133,060 |
27.09.24 11:34:40 | - | 133,043 |
27.09.24 11:34:20 | - | 133,043 |
27.09.24 11:33:51 | - | 133,080 |
27.09.24 11:33:45 | - | 133,080 |
27.09.24 11:33:27 | - | 133,080 |
27.09.24 11:32:44 | - | 133,080 |
27.09.24 11:32:14 | - | 133,080 |
27.09.24 11:31:40 | - | 133,080 |
27.09.24 11:31:31 | - | 133,083 |
27.09.24 11:31:05 | - | 133,110 |