Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:58 | - | 133,124 |
27.09.24 11:30:20 | - | 133,133 |
27.09.24 11:29:50 | - | 133,130 |
27.09.24 11:29:15 | - | 133,140 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:28:26 | - | 133,180 |
27.09.24 11:27:31 | - | 133,180 |
27.09.24 11:27:04 | - | 133,185 |
27.09.24 11:26:40 | - | 133,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:24 | - | 133,223 |
27.09.24 11:26:10 | - | 133,224 |
27.09.24 11:26:05 | - | 133,220 |
27.09.24 11:25:38 | - | 133,228 |
27.09.24 11:25:22 | - | 133,280 |
27.09.24 11:25:08 | - | 133,280 |
27.09.24 11:24:59 | - | 133,280 |
27.09.24 11:24:38 | - | 133,284 |
27.09.24 11:24:33 | - | 133,280 |
27.09.24 11:23:54 | - | 133,280 |
27.09.24 11:23:34 | - | 133,297 |
27.09.24 11:22:50 | - | 133,324 |
27.09.24 11:22:28 | - | 133,331 |
27.09.24 11:22:15 | - | 133,320 |
27.09.24 11:21:29 | - | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:17 | - | 133,320 |
27.09.24 11:21:00 | - | 133,329 |
27.09.24 11:20:40 | - | 133,335 |
27.09.24 11:20:11 | - | 133,320 |
27.09.24 11:20:03 | - | 133,340 |
27.09.24 11:19:03 | - | 133,320 |
27.09.24 11:18:55 | - | 133,302 |
27.09.24 11:18:25 | - | 133,302 |
27.09.24 11:17:46 | - | 133,302 |
27.09.24 11:16:24 | - | 133,300 |
27.09.24 11:15:31 | - | 133,280 |
27.09.24 11:15:19 | - | 133,242 |
27.09.24 11:14:31 | - | 133,240 |
27.09.24 11:14:26 | - | 133,240 |
27.09.24 11:13:08 | - | 133,200 |